Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |