Cap Mercado $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Moedas
29.375
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dancing Baby (DABABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-29 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-28 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-27 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-26 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-25 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-24 2023 | $0.0000000078892845711437 | $0.000000007884576546481901 | $0.0000000080486153355015 | $0.0000000080486153355015 | - | - |
| Jul-23 2023 | $0.0000000080327848336548 | $0.0000000080212607246398 | $0.0000000080327848336548 | $0.0000000080212607246398 | $5 | - |
| Jul-18 2023 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $55 | - |
| Jul-17 2023 | $0.0000000082253090259299 | $0.0000000081132725223339 | $0.0000000085709416364839 | $0.0000000085415540459169 | $55 | - |
| Jul-16 2023 | $0.0000000085634407967098 | $0.0000000085518151870157 | $0.0000000087027733098708 | $0.0000000087027733098708 | $52 | - |
| Jul-15 2023 | $0.0000000087019802472339 | $0.0000000086942393062094 | $0.0000000090162618590841 | $0.0000000090162618590841 | $7 | - |
| Jul-14 2023 | $0.0000000089744666435144 | $0.0000000088880840406614 | $0.000000009377480868348699 | $0.000000009377480868348699 | $121 | - |
| Jul-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $3,533 | - |
| Jul-12 2023 | $0.0000000131 | $0.0000000092571268637741 | $0.0000000133 | $0.0000000092571268637741 | $3,533 | - |