Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Damoon Coin (DAMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.106905 | $0.106905 | $0.106905 | $0.106905 | - | - |
| Sep-12 2025 | $0.107871 | $0.107871 | $0.107871 | $0.107871 | - | - |
| Sep-11 2025 | $0.107871 | $0.107871 | $0.107871 | $0.107871 | - | - |
| Sep-10 2025 | $0.107871 | $0.107871 | $0.107871 | $0.107871 | - | - |
| Sep-09 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-08 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-07 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-06 2025 | $0.111925 | $0.111245 | $0.112276 | $0.111245 | - | - |
| Sep-05 2025 | $0.111245 | $0.111245 | $0.113393 | $0.113393 | - | - |
| Sep-04 2025 | $0.113393 | $0.10886 | $0.113393 | $0.10886 | - | - |
| Sep-03 2025 | $0.10886 | $0.10886 | $0.10886 | $0.10886 | - | - |
| Sep-02 2025 | $0.10886 | $0.108685 | $0.110655 | $0.108685 | $147 | - |
| Sep-01 2025 | $0.108685 | $0.108685 | $0.122885 | $0.119748 | $5,541 | - |
| Aug-31 2025 | $0.119748 | $0.119748 | $0.132606 | $0.132606 | - | - |
| Aug-30 2025 | $0.132606 | $0.132606 | $0.139216 | $0.139216 | - | - |