Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Damoon Coin (DAMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033171 | $0.033171 | $0.0366 | $0.0366 | - | - |
| Jun-21 2025 | $0.0366 | $0.0366 | $0.03818 | $0.03818 | - | - |
| Jun-20 2025 | $0.03818 | $0.03818 | $0.038307 | $0.038307 | - | - |
| Jun-19 2025 | $0.038307 | $0.037943 | $0.038307 | $0.038292 | $3,025 | - |
| Jun-11 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-10 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-09 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-08 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-07 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-06 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-05 2025 | $0.042765 | $0.042765 | $0.044661 | $0.044661 | - | - |
| Jun-04 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-03 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-02 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-01 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |