Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Damoon Coin (DAMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.058983 | $0.058983 | $0.058983 | $0.058983 | - | - |
| Aug-19 2025 | $0.058983 | $0.058566 | $0.061032 | $0.061032 | - | - |
| Aug-18 2025 | $0.061032 | $0.061032 | $0.063517 | $0.063517 | - | - |
| Aug-17 2025 | $0.063517 | $0.063517 | $0.063517 | $0.063517 | - | - |
| Aug-16 2025 | $0.063517 | $0.063292 | $0.065635 | $0.065635 | $31 | - |
| Aug-15 2025 | $0.065635 | $0.065635 | $0.070363 | $0.070363 | - | - |
| Aug-14 2025 | $0.070363 | $0.070363 | $0.070363 | $0.070363 | - | - |
| Aug-13 2025 | $0.069482 | $0.069482 | $0.070575 | $0.070575 | - | - |
| Aug-12 2025 | $0.070575 | $0.065984 | $0.070575 | $0.065984 | - | - |
| Aug-11 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-10 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-09 2025 | $0.065984 | $0.065581 | $0.068027 | $0.065581 | - | - |
| Aug-08 2025 | $0.065581 | $0.062807 | $0.065581 | $0.062807 | $8,279 | - |
| Aug-07 2025 | $0.062044 | $0.058035 | $0.062293 | $0.058035 | - | - |
| Aug-06 2025 | $0.058035 | $0.058035 | $0.058035 | $0.058035 | - | - |