Cap Mercado $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Damn Token (DAMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
| Aug-29 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
| Aug-28 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
| Aug-27 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
| Aug-26 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
| Aug-25 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
| Aug-24 2022 | $0.0000020835 | $0.0000020835 | $0.000002084 | $0.000002084 | - | - |
| Aug-23 2022 | $0.0000020838 | $0.0000020506 | $0.0000020948 | $0.0000020913 | - | - |
| Aug-22 2022 | $0.0000020916 | $0.0000019757 | $0.0000020943 | $0.0000019757 | $1 | - |
| Aug-21 2022 | $0.0000019758 | $0.0000018523 | $0.0000019835 | $0.0000018523 | - | - |
| Aug-20 2022 | $0.0000018523 | $0.0000016847 | $0.0000024001 | $0.0000023427 | $19 | - |
| Aug-19 2022 | $0.0000023426 | $0.0000019824 | $0.0000044929 | $0.0000021473 | $99 | - |
| Aug-18 2022 | $0.0000021477 | $0.0000021353 | $0.0000022286 | $0.000002204 | - | - |
| Aug-17 2022 | $0.0000022038 | $0.0000021952 | $0.0000026466 | $0.0000024258 | $11 | - |
| Aug-16 2022 | $0.0000024258 | $0.0000024017 | $0.0000024676 | $0.0000024516 | - | - |