Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022213 | $0.00021496 | $0.00022285 | $0.00021831 | $2,181 | $990,566 |
| Jul-14 2025 | $0.00021833 | $0.00021287 | $0.00026975 | $0.00021899 | $4,614 | $973,603 |
| Jul-13 2025 | $0.00021908 | $0.0001811 | $0.00024622 | $0.00018321 | $13,044 | $976,971 |
| Jul-12 2025 | $0.00018144 | $0.00017152 | $0.00019003 | $0.00017503 | $4,669 | $809,094 |
| Jul-11 2025 | $0.00017457 | $0.00016022 | $0.00017646 | $0.00016401 | $3,598 | $778,454 |
| Jul-10 2025 | $0.00016043 | $0.00014115 | $0.00016043 | $0.00015055 | $4,319 | $715,433 |
| Jul-09 2025 | $0.00015245 | $0.00014663 | $0.00019921 | $0.00015778 | $6,159 | $679,834 |
| Jul-08 2025 | $0.00015802 | $0.00014123 | $0.00016088 | $0.00016023 | $3,749 | $704,685 |
| Jul-07 2025 | $0.00016312 | $0.00014265 | $0.00016318 | $0.00016318 | $5,205 | $727,424 |
| Jul-06 2025 | $0.00016309 | $0.00015115 | $0.00017466 | $0.00017466 | $4,281 | $727,295 |
| Jul-05 2025 | $0.00017392 | $0.00015955 | $0.00017608 | $0.00017469 | $4,033 | $775,567 |
| Jul-04 2025 | $0.00015965 | $0.00015601 | $0.00018351 | $0.00018351 | $4,470 | $711,953 |
| Jul-03 2025 | $0.00018327 | $0.00017447 | $0.00019917 | $0.00018793 | $5,200 | $817,286 |
| Jul-02 2025 | $0.00018727 | $0.00017707 | $0.00019196 | $0.00017712 | $3,779 | $835,094 |
| Jul-01 2025 | $0.00017737 | $0.00015664 | $0.00019225 | $0.00019011 | $5,229 | $790,945 |