Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00016886 | $0.0001596 | $0.00016902 | $0.000165 | $3,494 | $753,014 |
| Aug-20 2025 | $0.00016499 | $0.00015745 | $0.0001691 | $0.00015745 | $3,823 | $735,774 |
| Aug-19 2025 | $0.00015741 | $0.00015032 | $0.00017007 | $0.00016926 | $4,590 | $701,963 |
| Aug-18 2025 | $0.00016916 | $0.00014907 | $0.00017697 | $0.00017471 | $4,415 | $754,345 |
| Aug-17 2025 | $0.00018077 | $0.00015862 | $0.00018203 | $0.00016331 | $3,245 | $806,098 |
| Aug-16 2025 | $0.00016102 | $0.0001574 | $0.00017566 | $0.00015848 | $4,580 | $718,038 |
| Aug-15 2025 | $0.00016458 | $0.00013124 | $0.0001741 | $0.00014707 | $10,373 | $733,907 |
| Aug-14 2025 | $0.00014632 | $0.00013899 | $0.00015819 | $0.00015794 | $4,195 | $652,507 |
| Aug-13 2025 | $0.00015665 | $0.00014107 | $0.00016015 | $0.00016015 | $4,446 | $698,560 |
| Aug-12 2025 | $0.00015917 | $0.00014907 | $0.00015917 | $0.00015729 | $3,494 | $709,789 |
| Aug-11 2025 | $0.00015576 | $0.00015102 | $0.00017189 | $0.00016977 | $4,187 | $694,593 |
| Aug-10 2025 | $0.00017045 | $0.00015212 | $0.0001817 | $0.00017308 | $4,387 | $760,110 |
| Aug-09 2025 | $0.00017177 | $0.00015715 | $0.00017408 | $0.00015715 | $4,300 | $766,005 |
| Aug-08 2025 | $0.00015772 | $0.00014701 | $0.00016148 | $0.00015415 | $3,721 | $703,350 |
| Aug-07 2025 | $0.00015907 | $0.00014483 | $0.00016426 | $0.00015575 | $3,498 | $709,347 |