Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00014294 | $0.00012848 | $0.00016072 | $0.00012973 | $4,915 | $637,427 |
| Sep-11 2025 | $0.00013029 | $0.00012124 | $0.00013029 | $0.00012852 | $3,183 | $581,009 |
| Sep-10 2025 | $0.00012886 | $0.00011933 | $0.00013724 | $0.00013724 | $4,546 | $574,628 |
| Sep-09 2025 | $0.00013701 | $0.00012635 | $0.0001394 | $0.00013908 | $4,274 | $610,963 |
| Sep-08 2025 | $0.00013871 | $0.00013202 | $0.00016292 | $0.00014369 | $4,413 | $618,584 |
| Sep-07 2025 | $0.00013562 | $0.00013013 | $0.00014178 | $0.00013468 | $2,972 | $604,769 |
| Sep-06 2025 | $0.00013669 | $0.00012621 | $0.00015164 | $0.00014818 | $4,389 | $609,551 |
| Sep-05 2025 | $0.00014958 | $0.00014368 | $0.00018453 | $0.00016806 | $10,482 | $667,021 |
| Sep-04 2025 | $0.00013899 | $0.00010659 | $0.0001418 | $0.00014169 | $5,244 | $619,807 |
| Sep-03 2025 | $0.00014239 | $0.00013316 | $0.00014483 | $0.00013972 | $3,447 | $634,973 |
| Sep-02 2025 | $0.00014006 | $0.00013313 | $0.00015249 | $0.00013313 | $3,628 | $624,598 |
| Sep-01 2025 | $0.00013323 | $0.00013323 | $0.000157 | $0.00015314 | $5,188 | $594,143 |
| Aug-31 2025 | $0.00015043 | $0.00013961 | $0.00015784 | $0.00015724 | $4,039 | $670,807 |
| Aug-30 2025 | $0.00015745 | $0.00014751 | $0.00015745 | $0.00015668 | $3,891 | $702,141 |
| Aug-29 2025 | $0.00015719 | $0.00015716 | $0.0001746 | $0.00017422 | $4,096 | $700,976 |