Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00020479 | $0.00018197 | $0.00020904 | $0.00019958 | $11,456 | $913,216 |
| Jun-13 2025 | $0.00020788 | $0.0001918 | $0.00021324 | $0.00020435 | $2,876 | $926,989 |
| Jun-12 2025 | $0.00020249 | $0.00018024 | $0.00021699 | $0.0002064 | $3,281 | $902,977 |
| Jun-11 2025 | $0.00019821 | $0.0001799 | $0.00019832 | $0.00019832 | $5,404 | $883,873 |
| Jun-10 2025 | $0.00019067 | $0.00019067 | $0.00023093 | $0.0002269 | $8,781 | $850,269 |
| Jun-09 2025 | $0.00023011 | $0.00020345 | $0.00023011 | $0.00021719 | $3,964 | $1,026,146 |
| Jun-08 2025 | $0.0002164 | $0.00020904 | $0.00023887 | $0.0002303 | $4,410 | $965,011 |
| Jun-07 2025 | $0.00022197 | $0.00022099 | $0.00022284 | $0.00022117 | $4,553 | $989,840 |
| Jun-06 2025 | $0.00021928 | $0.00020829 | $0.00024996 | $0.00022631 | $4,577 | $977,837 |
| Jun-05 2025 | $0.00022642 | $0.00022234 | $0.00023851 | $0.00023851 | $2,887 | $1,009,665 |
| Jun-04 2025 | $0.00023845 | $0.00023032 | $0.00028753 | $0.00028041 | $5,781 | $1,063,336 |
| Jun-03 2025 | $0.00024619 | $0.00021729 | $0.00025491 | $0.00024003 | $4,135 | $1,097,828 |
| Jun-02 2025 | $0.00023976 | $0.00021613 | $0.00024003 | $0.00021723 | $3,499 | $1,069,171 |
| Jun-01 2025 | $0.00021955 | $0.00021515 | $0.0002419 | $0.00022777 | $3,620 | $979,064 |
| May-31 2025 | $0.00022518 | $0.00018295 | $0.00023197 | $0.00020774 | $4,763 | $1,004,159 |