Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-04 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-03 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-02 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-01 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Nov-30 2025 | $0.0000007 | $0.0000006999 | $0.0000007004 | $0.0000007002 | - | $3,122 |
| Nov-29 2025 | $0.0000007002 | $0.0000007002 | $0.0044964 | $0.00002597 | $0 | $3,123 |
| Nov-28 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | $115,818 |
| Nov-27 2025 | $0.00002597 | $0.00002597 | $0.00003244 | $0.00003244 | - | $115,818 |
| Nov-26 2025 | $0.00003207 | $0.00001998 | $0.00003594 | $0.00002151 | $5,374 | $143,022 |
| Nov-25 2025 | $0.00002151 | $0.00001997 | $0.00002583 | $0.00002295 | $2,855 | $95,924 |
| Nov-24 2025 | $0.00002225 | $0.00002041 | $0.00002816 | $0.00002184 | $4,581 | $99,238 |
| Nov-23 2025 | $0.00002023 | $0.00001873 | $0.00002099 | $0.00002099 | $2,469 | $90,218 |
| Nov-22 2025 | $0.000021 | $0.00001867 | $0.00002563 | $0.00002164 | $3,820 | $93,677 |
| Nov-21 2025 | $0.00002329 | $0.00002241 | $0.00005777 | $0.00005747 | $14,592 | $103,888 |