Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00008021 | $0.00007073 | $0.0000828 | $0.0000828 | $8,019 | $357,710 |
| May-03 2025 | $0.00008155 | $0.00006722 | $0.00009155 | $0.00006722 | $12,055 | $363,681 |
| May-02 2025 | $0.00006542 | $0.00005652 | $0.00007185 | $0.00005852 | $6,878 | $291,727 |
| May-01 2025 | $0.00005927 | $0.00005685 | $0.00006795 | $0.00006078 | $6,711 | $264,307 |
| Apr-30 2025 | $0.00006201 | $0.00005088 | $0.00006298 | $0.00005172 | $10,751 | $276,555 |
| Apr-29 2025 | $0.00005315 | $0.00005257 | $0.00005842 | $0.00005782 | $6,363 | $237,024 |
| Apr-28 2025 | $0.00005531 | $0.00005531 | $0.00006828 | $0.0000614 | $7,897 | $246,654 |
| Apr-27 2025 | $0.00006172 | $0.0000558 | $0.0000631 | $0.00005787 | $5,675 | $275,226 |
| Apr-26 2025 | $0.00005815 | $0.00005162 | $0.00006857 | $0.00006857 | $6,570 | $259,341 |
| Apr-25 2025 | $0.00005533 | $0.00004787 | $0.00005735 | $0.00004787 | $6,739 | $246,758 |
| Apr-24 2025 | $0.00004822 | $0.00004597 | $0.0000775 | $0.00005745 | $7,358 | $215,033 |
| Apr-23 2025 | $0.00005779 | $0.00005148 | $0.00005779 | $0.00005148 | $5,002 | $257,740 |
| Apr-22 2025 | $0.00005118 | $0.00004602 | $0.00005603 | $0.00004602 | $5,041 | $228,250 |
| Apr-21 2025 | $0.00004592 | $0.00004552 | $0.00005411 | $0.00004985 | $5,759 | $204,812 |
| Apr-20 2025 | $0.00004413 | $0.00004263 | $0.00005446 | $0.00005446 | $5,167 | $196,794 |