Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004234 | $0.00004215 | $0.00004454 | $0.00004279 | $4,297 | $188,847 |
| Nov-13 2025 | $0.00004341 | $0.00004198 | $0.00004838 | $0.00004553 | $5,184 | $193,598 |
| Nov-12 2025 | $0.00004459 | $0.00004452 | $0.00004514 | $0.00004514 | $3,982 | $198,855 |
| Nov-11 2025 | $0.00004513 | $0.00004477 | $0.00004635 | $0.00004635 | $4,164 | $201,248 |
| Nov-10 2025 | $0.000047 | $0.00004304 | $0.000047 | $0.00004393 | $4,452 | $209,597 |
| Nov-09 2025 | $0.00004393 | $0.00004299 | $0.000048 | $0.000048 | $4,278 | $195,928 |
| Nov-08 2025 | $0.000048 | $0.00004473 | $0.00004893 | $0.00004616 | $4,351 | $214,063 |
| Nov-07 2025 | $0.00004537 | $0.00004017 | $0.00004537 | $0.00004017 | $3,906 | $202,358 |
| Nov-06 2025 | $0.00004059 | $0.00004018 | $0.00004707 | $0.00004629 | $4,409 | $181,045 |
| Nov-05 2025 | $0.00004628 | $0.00004505 | $0.00004629 | $0.00004591 | $4,266 | $206,417 |
| Nov-04 2025 | $0.000046 | $0.00003878 | $0.00004801 | $0.00004801 | $5,185 | $205,156 |
| Nov-03 2025 | $0.00004801 | $0.00004698 | $0.0000648 | $0.00006351 | $6,145 | $214,093 |
| Nov-02 2025 | $0.00006356 | $0.00005811 | $0.00006602 | $0.00006 | $6,024 | $283,460 |
| Nov-01 2025 | $0.00006016 | $0.00006016 | $0.00006421 | $0.00006374 | $5,900 | $268,282 |
| Oct-31 2025 | $0.00006373 | $0.00006259 | $0.00006516 | $0.00006434 | $5,749 | $284,225 |