Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-15 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-14 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-13 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-12 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-11 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-10 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
Apr-09 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0 | - |
Apr-07 2025 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $22 | - |
Apr-06 2025 | $0.0000030553 | $0.0000030553 | $0.0000033908 | $0.0000033908 | $1 | - |
Apr-05 2025 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0 | - |
Apr-04 2025 | $0.0000034814 | $0.0000032509 | $0.0000034814 | $0.0000032509 | $0 | - |
Mar-30 2025 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0 | - |
Mar-29 2025 | $0.0000036591 | $0.0000036591 | $0.0000037459 | $0.0000037459 | $26 | - |
Mar-27 2025 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $43 | - |