Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
Apr-04 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
Apr-03 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
Apr-02 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
Apr-01 2020 | $0.0005053 | $0.00050437 | $0.0005151 | $0.0005151 | - | $11,491 |
Mar-31 2020 | $0.0005151 | $0.00019296 | $0.00052059 | $0.00019296 | $0 | $11,714 |
Mar-30 2020 | $0.00019296 | $0.00017655 | $0.000193 | $0.00017718 | - | $4,388 |
Mar-29 2020 | $0.00017742 | $0.00017728 | $0.00049906 | $0.00018721 | $1 | $4,035 |
Mar-28 2020 | $0.00018718 | $0.00018347 | $0.00038808 | $0.00038808 | $22 | $4,257 |
Mar-27 2020 | $0.00038782 | $0.0002672 | $0.00040351 | $0.00033556 | $0 | $8,819 |
Mar-26 2020 | $0.00033554 | $0.00026316 | $0.0004704 | $0.0004704 | $0 | $7,631 |
Mar-25 2020 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | - | $10,697 |
Mar-24 2020 | $0.0004704 | $0.00044629 | $0.00047593 | $0.00045025 | - | $10,697 |
Mar-23 2020 | $0.00045035 | $0.0004043 | $0.00045122 | $0.00040824 | $5 | $10,241 |
Mar-22 2020 | $0.00040824 | $0.00040632 | $0.00044564 | $0.00043228 | $1 | $9,284 |