Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Daboo - An Untold Story! (DABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054358 | $0.00054358 | $0.0005636 | $0.0005636 | - | $298,969 |
| Aug-17 2025 | $0.0005636 | $0.0005636 | $0.0005636 | $0.0005636 | - | $309,980 |
| Aug-16 2025 | $0.00056236 | $0.00055412 | $0.00056236 | $0.00055412 | - | $309,302 |
| Aug-15 2025 | $0.00055553 | $0.00055054 | $0.00057586 | $0.00057586 | $4,706 | $305,545 |
| Aug-14 2025 | $0.00058573 | $0.00058573 | $0.00058573 | $0.00058573 | - | $322,152 |
| Aug-13 2025 | $0.00058573 | $0.00056765 | $0.00059823 | $0.00056765 | - | $322,152 |
| Aug-12 2025 | $0.00056637 | $0.00051776 | $0.00056637 | $0.00051776 | $3,020 | $311,506 |
| Aug-11 2025 | $0.00051973 | $0.00051575 | $0.00054114 | $0.00053977 | $580 | $285,855 |
| Aug-10 2025 | $0.00053977 | $0.00053034 | $0.00054884 | $0.00054065 | - | $296,878 |
| Aug-09 2025 | $0.00054065 | $0.00052496 | $0.00054065 | $0.0005253 | - | $297,361 |
| Aug-08 2025 | $0.00052727 | $0.00049604 | $0.00053458 | $0.00049604 | $2,716 | $289,998 |
| Aug-07 2025 | $0.00049604 | $0.00049604 | $0.00050068 | $0.00049994 | - | $272,825 |
| Aug-06 2025 | $0.00049916 | $0.0004872 | $0.00050245 | $0.0004872 | $2,171 | $274,539 |
| Aug-05 2025 | $0.00048425 | $0.00048295 | $0.00050357 | $0.00050357 | $352 | $266,339 |
| Aug-04 2025 | $0.00048962 | $0.00048177 | $0.00048962 | $0.00048177 | - | $269,295 |