Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Daboo - An Untold Story! (DABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00065591 | $0.00065591 | $0.00065591 | $0.00065591 | - | $360,754 |
| Oct-03 2025 | $0.00065591 | $0.00064886 | $0.00066196 | $0.00065607 | - | $360,754 |
| Oct-02 2025 | $0.00065048 | $0.00061095 | $0.00065048 | $0.00061095 | - | $357,764 |
| Oct-01 2025 | $0.00061095 | $0.00057854 | $0.0006136 | $0.00057854 | $271 | $336,026 |
| Sep-30 2025 | $0.00057854 | $0.00057854 | $0.00059901 | $0.00059901 | - | $318,200 |
| Sep-29 2025 | $0.00059901 | $0.00057622 | $0.00059901 | $0.00057622 | - | $329,460 |
| Sep-28 2025 | $0.00057622 | $0.00056374 | $0.00057622 | $0.00057584 | - | $316,925 |
| Sep-27 2025 | $0.00057584 | $0.00056281 | $0.00057584 | $0.00056965 | $214 | $316,715 |
| Sep-26 2025 | $0.00056965 | $0.0005477 | $0.00056965 | $0.0005477 | $122 | $313,308 |
| Sep-25 2025 | $0.00056876 | $0.00056876 | $0.00059132 | $0.00059132 | - | $312,818 |
| Sep-24 2025 | $0.00059132 | $0.00058995 | $0.00061694 | $0.00061694 | - | $325,231 |
| Sep-23 2025 | $0.00061694 | $0.00061694 | $0.00062283 | $0.00062283 | - | $339,319 |
| Sep-22 2025 | $0.00062283 | $0.00062283 | $0.00066925 | $0.00066925 | - | $342,561 |
| Sep-21 2025 | $0.00066925 | $0.00066925 | $0.00067591 | $0.00067591 | - | $368,089 |
| Sep-20 2025 | $0.00067591 | $0.00067385 | $0.00068102 | $0.00067677 | - | $371,754 |