Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daboo - An Untold Story! (DABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00061569 | $0.00058408 | $0.00061735 | $0.00058408 | $1,347 | $338,631 |
| Sep-07 2025 | $0.00058408 | $0.000578 | $0.00058529 | $0.000578 | - | $321,246 |
| Sep-06 2025 | $0.00058367 | $0.00058367 | $0.00058367 | $0.00058367 | - | $321,019 |
| Sep-05 2025 | $0.00058367 | $0.00058367 | $0.00058367 | $0.00058367 | - | $321,019 |
| Sep-04 2025 | $0.00058367 | $0.00058367 | $0.00060749 | $0.00060749 | - | $321,019 |
| Sep-03 2025 | $0.00060149 | $0.00059463 | $0.00060565 | $0.00059463 | - | $330,824 |
| Sep-02 2025 | $0.00059463 | $0.00057538 | $0.00059463 | $0.00057538 | - | $327,048 |
| Sep-01 2025 | $0.00057538 | $0.00057538 | $0.00059412 | $0.00059412 | - | $316,461 |
| Aug-31 2025 | $0.00059412 | $0.00058451 | $0.00059412 | $0.00058451 | - | $326,768 |
| Aug-30 2025 | $0.00058451 | $0.00058451 | $0.00062324 | $0.00062324 | - | $321,480 |
| Aug-29 2025 | $0.00062324 | $0.00062324 | $0.00062324 | $0.00062324 | - | $342,784 |
| Aug-28 2025 | $0.00062324 | $0.00060089 | $0.00062509 | $0.00060089 | - | $342,784 |
| Aug-27 2025 | $0.00060089 | $0.00058149 | $0.00060089 | $0.00058149 | - | $330,492 |
| Aug-26 2025 | $0.00058086 | $0.00057788 | $0.00058134 | $0.00057788 | - | $319,478 |
| Aug-25 2025 | $0.00057788 | $0.00057788 | $0.00060317 | $0.00060317 | - | $317,834 |