Cap Mercado $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daboo - An Untold Story! (DABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00050841 | $0.00050841 | $0.0005201 | $0.0005201 | - | $279,628 |
| Jul-11 2025 | $0.0005201 | $0.00051635 | $0.00052547 | $0.00051635 | - | $286,058 |
| Jul-10 2025 | $0.00051635 | $0.00049987 | $0.00051635 | $0.00049987 | - | $283,996 |
| Jul-09 2025 | $0.00049987 | $0.00048073 | $0.00049987 | $0.00048133 | - | $274,933 |
| Jul-08 2025 | $0.00048133 | $0.00046799 | $0.00048133 | $0.0004793 | - | $264,733 |
| Jul-07 2025 | $0.0004793 | $0.00047047 | $0.00048469 | $0.00047047 | - | $263,617 |
| Jul-06 2025 | $0.00047047 | $0.00046639 | $0.00047047 | $0.00046639 | - | $258,760 |
| Jul-05 2025 | $0.00046639 | $0.00046462 | $0.00047166 | $0.00046462 | - | $256,519 |
| Jul-04 2025 | $0.00046462 | $0.00046462 | $0.00049169 | $0.00049169 | - | $255,545 |
| Jul-03 2025 | $0.00049169 | $0.00046406 | $0.00049169 | $0.00046406 | - | $270,429 |
| Jul-02 2025 | $0.00046406 | $0.00046406 | $0.00046406 | $0.00046406 | - | $255,235 |
| Jul-01 2025 | $0.00046406 | $0.00046406 | $0.00050261 | $0.00050261 | - | $255,235 |
| Jun-30 2025 | $0.00050261 | $0.00047706 | $0.00050261 | $0.0004817 | - | $276,437 |
| Jun-29 2025 | $0.0004817 | $0.00047337 | $0.0004817 | $0.00047866 | - | $264,939 |
| Jun-28 2025 | $0.00047866 | $0.00044816 | $0.00047866 | $0.00045055 | - | $263,268 |