Cap Mercado $2.42T
-1.37%
Volume 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Moedas
34.287
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Daboo - An Untold Story! (DABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-13 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-12 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-11 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-10 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-09 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-08 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-07 2025 | $0.0006219 | $0.0006219 | $0.00066095 | $0.00066095 | - | $342,046 |
| Oct-06 2025 | $0.00066095 | $0.00066095 | $0.00066095 | $0.00066095 | - | $363,525 |
| Oct-05 2025 | $0.00066095 | $0.00065591 | $0.00066095 | $0.00065591 | - | $363,525 |
| Oct-04 2025 | $0.00065591 | $0.00065591 | $0.00065591 | $0.00065591 | - | $360,754 |
| Oct-03 2025 | $0.00065591 | $0.00064886 | $0.00066196 | $0.00065607 | - | $360,754 |
| Oct-02 2025 | $0.00065048 | $0.00061095 | $0.00065048 | $0.00061095 | - | $357,764 |
| Oct-01 2025 | $0.00061095 | $0.00057854 | $0.0006136 | $0.00057854 | $271 | $336,026 |
| Sep-30 2025 | $0.00057854 | $0.00057854 | $0.00059901 | $0.00059901 | - | $318,200 |