Cap Mercado $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daboo - An Untold Story! (DABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00047736 | $0.00047202 | $0.00048202 | $0.00048202 | - | $262,550 |
| Apr-27 2025 | $0.00048202 | $0.00047636 | $0.00049021 | $0.00048315 | - | $265,114 |
| Apr-26 2025 | $0.00048315 | $0.00047331 | $0.00048941 | $0.00047331 | - | $265,734 |
| Apr-25 2025 | $0.00047515 | $0.00047046 | $0.00049536 | $0.00047295 | $80,780 | $261,335 |
| Apr-24 2025 | $0.00046898 | $0.00046898 | $0.00053319 | $0.00053269 | - | $257,942 |
| Apr-23 2025 | $0.00053269 | $0.00053269 | $0.00062241 | $0.00060765 | - | $292,980 |
| Apr-22 2025 | $0.0005921 | $0.00055767 | $0.00059437 | $0.00055767 | - | $325,656 |
| Apr-21 2025 | $0.00055767 | $0.00048789 | $0.00056433 | $0.00048789 | - | $306,723 |
| Apr-20 2025 | $0.00048789 | $0.00030882 | $0.0006334 | $0.00030882 | $25,394 | $268,341 |
| Apr-19 2025 | $0.00030882 | $0.00029994 | $0.00031036 | $0.00029999 | - | $169,855 |
| Apr-18 2025 | $0.00030035 | $0.00028586 | $0.00030607 | $0.00028586 | - | $165,195 |
| Apr-17 2025 | $0.00028253 | $0.00026803 | $0.00029051 | $0.00029051 | - | $155,394 |
| Apr-16 2025 | $0.00028913 | $0.00028913 | $0.00031502 | $0.00030973 | $2,749 | $159,024 |
| Apr-15 2025 | $0.00031556 | $0.00030194 | $0.00046961 | $0.00032105 | - | $173,562 |
| Apr-14 2025 | $0.00032556 | $0.00032556 | $0.00057901 | $0.00056568 | $65,604 | $179,059 |