Cap Mercado $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dabb Doge (DDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jul-03 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jul-02 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jul-01 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jun-30 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jun-29 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jun-28 2023 | $0.00122483 | $0.00121578 | $0.00123389 | $0.00123389 | - | - |
| Jun-27 2023 | $0.00124251 | $0.00118944 | $0.00124991 | $0.00119398 | $544 | - |
| Jun-26 2023 | $0.00119385 | $0.00119003 | $0.00122691 | $0.00121006 | $1,460 | - |
| Jun-25 2023 | $0.00120925 | $0.00120222 | $0.00135622 | $0.00129271 | $2,471 | - |
| Jun-24 2023 | $0.00129271 | $0.00128844 | $0.00130487 | $0.0012897 | - | - |
| Jun-23 2023 | $0.00128951 | $0.00121918 | $0.00131128 | $0.00122838 | $1,155 | - |
| Jun-22 2023 | $0.00122497 | $0.00122497 | $0.00142455 | $0.00140388 | $507 | - |
| Jun-21 2023 | $0.00140924 | $0.00124806 | $0.00140924 | $0.00124806 | $1,391 | - |
| Jun-20 2023 | $0.00124806 | $0.00124806 | $0.00124806 | $0.00124806 | - | - |