Cap Mercado $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de D (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042328 | $0.0000018793 | $0.00013078 | $0.00008964 | $2,773,441 | - |
| Sep-08 2025 | $0.00007119 | $0.00001976 | $0.00009179 | $0.00002606 | $4,192,238 | - |
| Sep-07 2025 | $0.00002099 | $0.0000060493 | $0.00002466 | $0.0000063205 | $3,396,792 | - |
| Sep-06 2025 | $0.0000061436 | $0.0000018706 | $0.0000063444 | $0.0000058164 | $3,211,227 | - |
| Sep-05 2025 | $0.00001636 | $0.00001636 | $0.0001129 | $0.00004839 | $3,250,512 | - |
| Sep-04 2025 | $0.00004718 | $0.0000124 | $0.00004718 | $0.0000124 | $3,541,621 | - |
| Sep-03 2025 | $0.00001275 | $0.0000037813 | $0.00001275 | $0.0000037813 | $2,682,104 | - |
| Sep-02 2025 | $0.0000035459 | $0.0000017625 | $0.0001089 | $0.00007223 | $2,404,041 | - |
| Sep-01 2025 | $0.00006606 | $0.00002017 | $0.00006606 | $0.00002083 | $3,409,146 | - |
| Aug-31 2025 | $0.00001652 | $0.0000059248 | $0.00001695 | $0.0000059248 | $2,626,928 | - |
| Aug-30 2025 | $0.0000046361 | $0.0000015734 | $0.0000046361 | $0.0000021478 | $2,117,306 | - |
| Aug-29 2025 | $0.0000031925 | $0.0000031925 | $0.00011463 | $0.00003312 | $2,725,097 | - |
| Aug-28 2025 | $0.00002796 | $0.00001057 | $0.00005616 | $0.00001057 | $3,546,711 | - |
| Aug-27 2025 | $0.0000076499 | $0.0000038414 | $0.00001325 | $0.0000038414 | $3,484,415 | - |
| Aug-26 2025 | $0.0000027902 | $0.0000016491 | $0.0001247 | $0.0000763 | $2,540,434 | - |