Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000272 | $0.0000049041 | $0.00003236 | $0.0000057125 | $941,457 | - |
| Dec-04 2025 | $0.0000080079 | $0.0000016636 | $0.00001232 | $0.0000029387 | $1,304,946 | - |
| Dec-03 2025 | $0.0000028039 | $0.0000016437 | $0.00011118 | $0.00005442 | $877,195 | - |
| Dec-02 2025 | $0.00003153 | $0.000008141 | $0.00003279 | $0.00001527 | $857,776 | - |
| Dec-01 2025 | $0.00001239 | $0.0000021856 | $0.00001239 | $0.0000038027 | $1,088,839 | - |
| Nov-30 2025 | $0.0000020152 | $0.0000020152 | $0.00010631 | $0.00005313 | $888,514 | - |
| Nov-29 2025 | $0.00003557 | $0.00001013 | $0.00003557 | $0.0000141 | $946,646 | - |
| Nov-28 2025 | $0.00001402 | $0.000002746 | $0.00001402 | $0.000002746 | $1,230,537 | - |
| Nov-27 2025 | $0.0000032018 | $0.0000017713 | $0.00010142 | $0.00003622 | $927,697 | - |
| Nov-26 2025 | $0.00002587 | $0.0000084872 | $0.00003603 | $0.00001326 | $866,867 | - |
| Nov-25 2025 | $0.00001146 | $0.0000028839 | $0.00001146 | $0.0000034651 | $1,074,060 | - |
| Nov-24 2025 | $0.0000026114 | $0.0000016253 | $0.00010736 | $0.0000275 | $840,380 | - |
| Nov-23 2025 | $0.00005422 | $0.0000060774 | $0.00005422 | $0.00001233 | $794,297 | - |
| Nov-22 2025 | $0.0000061729 | $0.0000020241 | $0.00001001 | $0.0000032844 | $1,033,959 | - |
| Nov-21 2025 | $0.0000024585 | $0.0000024585 | $0.00008883 | $0.00004587 | $879,195 | - |