Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000067737 | $0.0000021653 | $0.0000067737 | $0.0000021653 | $1,695,313 | - |
| Aug-18 2025 | $0.0000018854 | $0.0000015551 | $0.00008965 | $0.00005268 | $2,030,005 | - |
| Aug-17 2025 | $0.00004784 | $0.00001291 | $0.00006525 | $0.00001291 | $4,018,562 | - |
| Aug-16 2025 | $0.00001425 | $0.0000044151 | $0.00001565 | $0.0000044151 | $3,727,760 | - |
| Aug-15 2025 | $0.000005343 | $0.0000015649 | $0.000005343 | $0.0000024031 | $3,107,543 | - |
| Aug-14 2025 | $0.0000031105 | $0.0000031105 | $0.00011002 | $0.00003692 | $2,989,284 | - |
| Aug-13 2025 | $0.00002476 | $0.00001154 | $0.00003787 | $0.00001166 | $3,703,443 | - |
| Aug-12 2025 | $0.0000065726 | $0.0000023074 | $0.00001209 | $0.0000023074 | $4,797,848 | - |
| Aug-11 2025 | $0.0000039514 | $0.0000014106 | $0.00006352 | $0.00002641 | $6,275,491 | - |
| Aug-10 2025 | $0.00004032 | $0.00004032 | $0.00010243 | $0.00004319 | $7,598,456 | - |
| Aug-09 2025 | $0.00001873 | $0.00001043 | $0.00003126 | $0.00001293 | $6,843,118 | - |
| Aug-08 2025 | $0.0000056601 | $0.0000031364 | $0.00001009 | $0.0000031364 | $7,820,721 | - |
| Aug-07 2025 | $0.0000027403 | $0.0000013313 | $0.0000050728 | $0.0000050728 | $7,726,890 | - |
| Aug-06 2025 | $0.00001218 | $0.00001218 | $0.00010749 | $0.00003972 | $6,703,075 | - |
| Aug-05 2025 | $0.00001647 | $0.0000042221 | $0.00003653 | $0.0000096531 | $7,602,820 | - |