Cap Mercado $3.24T
1.55%
Volume 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de D.O.G.E. (D.O.G.E.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-13 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-12 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-11 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-10 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-09 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-08 2025 | $254,900,615,753 | $254,900,615,753 | $266,971,502,225 | $266,971,502,225 | - | - |
| Oct-07 2025 | $266,971,502,225 | $266,244,946,356 | $272,767,408,826 | $272,767,408,826 | - | - |
| Oct-06 2025 | $272,767,408,826 | $272,767,408,826 | $272,767,408,826 | $272,767,408,826 | - | - |
| Oct-05 2025 | $272,767,408,826 | $272,702,138,656 | $275,132,761,345 | $272,702,138,656 | - | - |
| Oct-04 2025 | $272,702,138,656 | $272,702,138,656 | $279,318,473,939 | $279,318,473,939 | - | - |
| Oct-03 2025 | $279,318,473,939 | $274,771,981,235 | $279,318,473,939 | $274,771,981,235 | - | - |
| Oct-02 2025 | $274,771,981,235 | $252,605,836,940 | $274,771,981,235 | $252,605,836,940 | - | - |
| Oct-01 2025 | $252,605,836,940 | $252,605,836,940 | $252,605,836,940 | $252,605,836,940 | - | - |
| Sep-30 2025 | $252,605,836,940 | $250,120,209,246 | $261,214,218,417 | $250,120,209,246 | - | - |