Cap Mercado $2.31T
-3.58%
Volume 24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
Moedas
28.603
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de D.O.G.E. (D.O.G.E.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $300,803,968,355 | $103,808,136,899 | $354,270,097,662 | $121,328,170,328 | $7,859 | - |
| Aug-25 2024 | $121,328,170,328 | $118,264,687,958 | $303,895,846,257 | $253,951,737,662 | $3,773 | - |
| Aug-24 2024 | $270,275,014,523 | $253,768,583,637 | $599,522,231,213 | $599,522,231,213 | $6,754 | - |
| Aug-23 2024 | $552,225,064,056 | $506,657,155,680 | $2,727,500,880,159 | $2,243,116,283,676 | $9,576 | - |
| Aug-22 2024 | $2,230,146,977,294 | $2,214,386,496,845 | $2,639,111,402,465 | $2,639,111,402,465 | $1,900 | - |
| Aug-21 2024 | $2,627,694,679,407 | $2,269,384,361,659 | $9,745,343,198,164 | $6,680,883,690,059 | $43,705 | - |
| Aug-20 2024 | $6,248,307,759,283 | $4,852,271,944,495 | $13,705,956,142,468 | $13,705,956,142,468 | $146,580 | - |