Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
D.O.G.E. D.O.G.E.

Preços históricos de D.O.G.E. (D.O.G.E.), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $272,702,138,656 $272,702,138,656 $279,318,473,939 $279,318,473,939 - -
Oct-03 2025 $279,318,473,939 $274,771,981,235 $279,318,473,939 $274,771,981,235 - -
Oct-02 2025 $274,771,981,235 $252,605,836,940 $274,771,981,235 $252,605,836,940 - -
Oct-01 2025 $252,605,836,940 $252,605,836,940 $252,605,836,940 $252,605,836,940 - -
Sep-30 2025 $252,605,836,940 $250,120,209,246 $261,214,218,417 $250,120,209,246 - -
Sep-29 2025 $250,120,209,246 $246,669,748,819 $252,034,050,325 $246,669,748,819 - -
Sep-28 2025 $246,669,748,819 $246,669,748,819 $246,669,748,819 $246,669,748,819 - -
Sep-27 2025 $246,669,748,819 $245,851,313,630 $256,947,835,721 $256,947,835,721 - -
Sep-26 2025 $256,947,835,721 $236,031,773,959 $257,591,845,902 $236,031,773,959 - -
Sep-25 2025 $236,031,773,959 $236,031,773,959 $264,928,258,604 $264,928,258,604 - -
Sep-24 2025 $264,928,258,604 $264,928,258,604 $264,928,258,604 $264,928,258,604 - -
Sep-23 2025 $264,928,258,604 $264,928,258,604 $271,017,698,244 $271,017,698,244 - -
Sep-22 2025 $271,017,698,244 $271,017,698,244 $293,099,777,585 $293,099,777,585 - -
Sep-21 2025 $293,099,777,585 $293,099,777,585 $294,870,364,464 $293,589,239,964 - -
Sep-20 2025 $293,589,239,964 $291,687,377,095 $300,259,233,404 $300,259,233,404 - -

Análise histórica e de mercado do preço de D.O.G.E. (D.O.G.E.), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 20-08-2024.