Cap Mercado $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 8 Segundos atrás
D.O.G.E. D.O.G.E.

Preços históricos de D.O.G.E. (D.O.G.E.), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-13 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-12 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-11 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-10 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-09 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-08 2025 $254,900,615,753 $254,900,615,753 $266,971,502,225 $266,971,502,225 - -
Oct-07 2025 $266,971,502,225 $266,244,946,356 $272,767,408,826 $272,767,408,826 - -
Oct-06 2025 $272,767,408,826 $272,767,408,826 $272,767,408,826 $272,767,408,826 - -
Oct-05 2025 $272,767,408,826 $272,702,138,656 $275,132,761,345 $272,702,138,656 - -
Oct-04 2025 $272,702,138,656 $272,702,138,656 $279,318,473,939 $279,318,473,939 - -
Oct-03 2025 $279,318,473,939 $274,771,981,235 $279,318,473,939 $274,771,981,235 - -
Oct-02 2025 $274,771,981,235 $252,605,836,940 $274,771,981,235 $252,605,836,940 - -
Oct-01 2025 $252,605,836,940 $252,605,836,940 $252,605,836,940 $252,605,836,940 - -
Sep-30 2025 $252,605,836,940 $250,120,209,246 $261,214,218,417 $250,120,209,246 - -

Análise histórica e de mercado do preço de D.O.G.E. (D.O.G.E.), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 421 dias, a partir do dia 31-08-2024.