Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de D.O.G.E. (D.O.G.E.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $192,239,599,358 | $192,239,599,358 | $196,402,570,173 | $196,402,570,173 | - | - |
| Jun-21 2025 | $196,402,570,173 | $196,402,570,173 | $203,544,006,179 | $203,544,006,179 | - | - |
| Jun-20 2025 | $203,544,006,179 | $203,544,006,179 | $203,544,006,179 | $203,544,006,179 | - | - |
| Jun-19 2025 | $203,544,006,179 | $203,544,006,179 | $212,875,756,344 | $212,875,756,344 | - | - |
| Jun-18 2025 | $212,875,756,344 | $212,875,756,344 | $221,099,034,094 | $221,099,034,094 | - | - |
| Jun-17 2025 | $221,099,034,094 | $221,099,034,094 | $230,128,082,063 | $230,128,082,063 | - | - |
| Jun-16 2025 | $230,128,082,063 | $223,807,200,261 | $230,128,082,063 | $223,807,200,261 | - | - |
| Jun-15 2025 | $223,807,200,261 | $220,456,898,251 | $225,146,243,699 | $220,456,898,251 | - | - |
| Jun-14 2025 | $220,456,898,251 | $220,456,898,251 | $225,827,534,209 | $225,827,534,209 | - | - |
| Jun-13 2025 | $225,827,534,209 | $218,696,782,349 | $242,483,007,362 | $242,483,007,362 | $8 | - |
| Jun-12 2025 | $242,483,007,362 | $239,376,889,685 | $252,221,199,236 | $252,221,199,236 | - | - |
| Jun-11 2025 | $252,221,199,236 | $252,221,199,236 | $254,751,334,411 | $252,527,794,976 | - | - |
| Jun-10 2025 | $252,527,794,976 | $240,725,448,035 | $252,527,794,976 | $240,725,448,035 | - | - |
| Jun-09 2025 | $240,725,448,035 | $229,903,939,612 | $240,725,448,035 | $229,903,939,612 | - | - |
| Jun-08 2025 | $229,903,939,612 | $229,903,939,612 | $230,510,161,909 | $230,510,161,909 | - | - |