Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D.O.G.E. (D.O.G.E.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $340,502,977,233 | $332,860,152,899 | $349,885,029,646 | $349,885,029,646 | - | - |
| Sep-12 2025 | $407,000,678,572 | $271,017,195,909 | $419,443,609,142 | $271,017,195,909 | $2,879 | - |
| Sep-11 2025 | $271,017,195,909 | $252,202,302,705 | $271,017,195,909 | $252,202,302,705 | - | - |
| Sep-10 2025 | $252,202,302,705 | $242,795,978,590 | $254,330,591,670 | $242,795,978,590 | - | - |
| Sep-09 2025 | $242,795,978,590 | $242,780,858,382 | $247,089,104,044 | $244,738,989,804 | - | - |
| Sep-08 2025 | $244,738,989,804 | $237,020,421,816 | $247,726,053,048 | $237,020,421,816 | - | - |
| Sep-07 2025 | $237,020,421,816 | $229,798,290,093 | $257,471,449,361 | $257,471,449,361 | - | - |
| Sep-06 2025 | $257,471,449,361 | $257,471,449,361 | $273,894,399,091 | $273,894,399,091 | - | - |
| Sep-05 2025 | $273,894,399,091 | $230,107,535,342 | $273,894,399,091 | $230,107,535,342 | - | - |
| Sep-04 2025 | $230,107,535,342 | $230,107,535,342 | $269,568,558,444 | $269,568,558,444 | - | - |
| Sep-03 2025 | $269,568,558,444 | $267,891,622,298 | $306,640,310,606 | $267,891,622,298 | - | - |
| Sep-02 2025 | $267,891,622,298 | $227,049,085,153 | $267,891,622,298 | $227,049,085,153 | - | - |
| Sep-01 2025 | $227,049,085,153 | $227,049,085,153 | $231,732,175,376 | $231,732,175,376 | - | - |
| Aug-31 2025 | $231,732,175,376 | $231,732,175,376 | $241,729,889,550 | $241,729,889,550 | - | - |
| Aug-30 2025 | $241,729,889,550 | $241,729,889,550 | $245,071,930,035 | $245,071,930,035 | - | - |