Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D.O.G.E. (D.O.G.E.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $249,880,208,480 | $242,464,599,060 | $250,608,448,107 | $242,464,599,060 | - | - |
| Jul-13 2025 | $242,464,599,060 | $241,546,523,349 | $243,164,903,421 | $241,546,523,349 | - | - |
| Jul-12 2025 | $241,546,523,349 | $241,546,523,349 | $280,016,196,835 | $280,016,196,835 | - | - |
| Jul-11 2025 | $280,016,196,835 | $280,016,196,835 | $287,808,811,404 | $287,808,811,404 | - | - |
| Jul-10 2025 | $287,808,811,404 | $265,742,867,226 | $287,808,811,404 | $265,742,867,226 | - | - |
| Jul-09 2025 | $265,742,867,226 | $257,380,152,710 | $265,742,867,226 | $257,380,152,710 | - | - |
| Jul-08 2025 | $257,380,152,710 | $257,380,152,710 | $260,152,565,323 | $260,152,565,323 | - | - |
| Jul-07 2025 | $260,152,565,323 | $255,178,544,323 | $260,152,565,323 | $255,178,544,323 | - | - |
| Jul-06 2025 | $255,178,544,323 | $253,753,781,007 | $255,178,544,323 | $253,753,781,007 | - | - |
| Jul-05 2025 | $253,753,781,007 | $253,753,781,007 | $269,844,920,832 | $269,844,920,832 | - | - |
| Jul-04 2025 | $269,844,920,832 | $269,844,920,832 | $269,844,920,832 | $269,844,920,832 | - | - |
| Jul-03 2025 | $269,844,920,832 | $264,147,928,635 | $269,844,920,832 | $264,147,928,635 | - | - |
| Jul-02 2025 | $264,147,928,635 | $257,749,921,486 | $266,658,571,232 | $266,658,571,232 | - | - |
| Jul-01 2025 | $266,658,571,232 | $266,658,571,232 | $294,256,867,769 | $294,256,867,769 | - | - |
| Jun-30 2025 | $294,256,867,769 | $255,685,055,029 | $294,256,867,769 | $256,541,026,668 | - | - |