Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZ Guardian (GUARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000005924 | $0.000005923 | $0.0000060787 | $0.0000060787 | - | - |
| Dec-29 2025 | $0.0000060787 | $0.0000060787 | $0.0000062014 | $0.0000062014 | - | - |
| Dec-28 2025 | $0.0000062014 | $0.0000061279 | $0.000006354 | $0.0000061279 | - | - |
| Dec-27 2025 | $0.0000061279 | $0.0000059767 | $0.0000061279 | $0.0000059767 | - | - |
| Dec-26 2025 | $0.0000059767 | $0.0000059767 | $0.0000064113 | $0.0000064113 | $81 | - |
| Dec-25 2025 | $0.0000064113 | $0.0000064113 | $0.0000064625 | $0.0000064625 | - | - |
| Dec-24 2025 | $0.0000064625 | $0.0000064625 | $0.0000069107 | $0.000006908 | - | - |
| Dec-23 2025 | $0.000006908 | $0.000006474 | $0.0000073994 | $0.0000073994 | - | - |
| Dec-22 2025 | $0.0000074545 | $0.0000057572 | $0.0000088351 | $0.0000057736 | - | - |
| Dec-21 2025 | $0.0000057736 | $0.0000055299 | $0.0000057736 | $0.0000055299 | - | - |
| Dec-20 2025 | $0.0000055299 | $0.0000055299 | $0.0000059376 | $0.0000059376 | - | - |
| Dec-19 2025 | $0.0000059376 | $0.0000059376 | $0.0000059376 | $0.0000059376 | - | - |
| Dec-18 2025 | $0.0000059376 | $0.0000059376 | $0.0000059376 | $0.0000059376 | - | - |
| Dec-17 2025 | $0.0000059376 | $0.0000059376 | $0.00000597 | $0.00000597 | - | - |
| Dec-16 2025 | $0.00000597 | $0.00000597 | $0.0000062384 | $0.0000062384 | - | - |