Cap Mercado $3.38T
-0.5%
Volume 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZ Guardian (GUARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000062423 | $0.00000624 | $0.0000063409 | $0.0000063409 | $61 | - |
| Dec-09 2025 | $0.0000063409 | $0.0000063409 | $0.0000063515 | $0.0000063515 | - | - |
| Dec-08 2025 | $0.0000063515 | $0.0000062732 | $0.0000064147 | $0.0000062732 | - | - |
| Dec-07 2025 | $0.0000062732 | $0.0000062732 | $0.0000062732 | $0.0000062732 | - | - |
| Dec-06 2025 | $0.0000062732 | $0.0000062732 | $0.0000063473 | $0.0000063473 | - | - |
| Dec-05 2025 | $0.0000063473 | $0.0000063473 | $0.0000064094 | $0.0000064094 | - | - |
| Dec-04 2025 | $0.0000064094 | $0.0000064094 | $0.0000065226 | $0.0000065203 | - | - |
| Dec-03 2025 | $0.0000065203 | $0.000006215 | $0.0000065253 | $0.000006215 | - | - |
| Dec-02 2025 | $0.000006215 | $0.000006215 | $0.0000062641 | $0.0000062641 | - | - |
| Dec-01 2025 | $0.0000062641 | $0.0000062641 | $0.0000062641 | $0.0000062641 | - | - |
| Nov-30 2025 | $0.0000062641 | $0.0000062249 | $0.0000062641 | $0.0000062249 | - | - |
| Nov-29 2025 | $0.0000062136 | $0.0000062136 | $0.0000063529 | $0.0000063529 | - | - |
| Nov-28 2025 | $0.0000063529 | $0.0000063529 | $0.0000064687 | $0.0000064687 | - | - |
| Nov-27 2025 | $0.0000064687 | $0.000006185 | $0.0000064687 | $0.000006185 | - | - |
| Nov-26 2025 | $0.000006185 | $0.000006083 | $0.0000061871 | $0.000006083 | - | - |