Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
CZ Dog CZDOG

Preços históricos de CZ Dog (CZDOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2025 $148,268,437,583 $148,268,437,583 $148,268,437,583 $148,268,437,583 - -
Aug-04 2025 $148,268,437,583 $148,268,437,583 $148,268,437,583 $148,268,437,583 - -
Aug-03 2025 $148,268,437,583 $148,268,437,583 $148,268,437,583 $148,268,437,583 - -
Aug-02 2025 $148,268,437,583 $148,268,437,583 $148,268,437,583 $148,268,437,583 - -
Aug-01 2025 $148,268,437,583 $148,268,437,583 $148,268,437,583 $148,268,437,583 - -
Jul-31 2025 $148,268,437,583 $148,268,437,583 $148,268,437,583 $148,268,437,583 - -
Jul-30 2025 $148,268,437,583 $97,476,186,310 $148,268,437,583 $97,476,186,310 - -
Jul-29 2025 $97,476,186,310 $97,476,186,310 $97,476,186,310 $97,476,186,310 - -
Jul-28 2025 $97,476,186,310 $97,476,186,310 $97,476,186,310 $97,476,186,310 - -
Jul-27 2025 $97,476,186,310 $97,476,186,310 $116,192,565,117 $116,192,565,117 - -
Jul-26 2025 $116,192,565,117 $116,192,565,117 $116,192,565,117 $116,192,565,117 - -
Jul-25 2025 $116,192,565,117 $116,192,565,117 $402,435,968,270 $345,568,404,380 - -
Jul-24 2025 $345,568,404,380 $222,266,488,932 $345,568,404,380 $222,266,488,932 - -
Jul-23 2025 $222,266,488,932 $152,406,750,092 $280,011,633,901 $152,406,750,092 - -
Jul-22 2025 $152,406,750,092 $152,406,750,092 $359,997,369,596 $359,997,369,596 $0 -

Análise histórica e de mercado do preço de CZ Dog (CZDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 168 dias, a partir do dia 20-04-2025.