Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZ Dog (CZDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132,355,481,201 | $132,355,481,201 | $160,736,732,379 | $160,736,732,379 | - | - |
| Jul-14 2025 | $160,736,732,379 | $138,212,206,475 | $160,736,732,379 | $138,212,206,475 | - | - |
| Jul-13 2025 | $138,212,206,475 | $138,212,206,475 | $220,473,664,409 | $189,663,275,527 | $0 | - |
| Jul-12 2025 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | - | - |
| Jul-11 2025 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | - | - |
| Jul-10 2025 | $189,663,275,527 | $178,386,590,614 | $241,499,166,140 | $241,499,166,140 | $2 | - |
| Jul-09 2025 | $241,499,166,140 | $187,012,938,352 | $248,581,444,258 | $240,118,796,576 | - | - |
| Jul-08 2025 | $240,118,796,576 | $111,256,591,682 | $342,910,240,101 | $342,910,240,101 | - | - |
| Jul-07 2025 | $343,796,649,873 | $147,236,176,922 | $3,246,127,300,724 | $3,246,127,300,724 | - | - |
| Jul-06 2025 | $2,277,595,932,480 | $855,609,057,061 | $52,141,179,437,066 | $13,672,707,110,761 | - | - |
| Jul-05 2025 | $13,672,707,110,761 | $16,104,385,217 | $16,648,786,890,187 | $1,948,413,922,000 | - | - |
| Jul-04 2025 | $1,948,413,922,000 | $1,948,413,922,000 | $1,948,413,922,000 | $1,948,413,922,000 | - | - |
| Jul-03 2025 | $1,948,413,922,000 | $1,948,413,922,000 | $0.0000000037640923803329 | $48,241,198,208,961 | - | - |
| Jul-02 2025 | $48,241,198,208,961 | $1,273,039,071 | $0.0000000345 | $517,831,545,476,780 | - | - |
| Jul-01 2025 | $517,831,545,476,780 | $517,831,545,476,780 | $0.0000000214 | $0.0000000214 | - | - |