Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZ Dog (CZDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-04 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-03 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-02 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-01 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-31 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-30 2025 | $148,268,437,583 | $97,476,186,310 | $148,268,437,583 | $97,476,186,310 | - | - |
| Jul-29 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-28 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-27 2025 | $97,476,186,310 | $97,476,186,310 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-26 2025 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-25 2025 | $116,192,565,117 | $116,192,565,117 | $402,435,968,270 | $345,568,404,380 | - | - |
| Jul-24 2025 | $345,568,404,380 | $222,266,488,932 | $345,568,404,380 | $222,266,488,932 | - | - |
| Jul-23 2025 | $222,266,488,932 | $152,406,750,092 | $280,011,633,901 | $152,406,750,092 | - | - |
| Jul-22 2025 | $152,406,750,092 | $152,406,750,092 | $359,997,369,596 | $359,997,369,596 | $0 | - |