Cap Mercado $4.07T
-1.87%
Volume 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CZ Dog (CZDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-04 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-03 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-02 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-01 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-31 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-30 2025 | $148,268,437,583 | $97,476,186,310 | $148,268,437,583 | $97,476,186,310 | - | - |
| Jul-29 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-28 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-27 2025 | $97,476,186,310 | $97,476,186,310 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-26 2025 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-25 2025 | $116,192,565,117 | $116,192,565,117 | $402,435,968,270 | $345,568,404,380 | - | - |
| Jul-24 2025 | $345,568,404,380 | $222,266,488,932 | $345,568,404,380 | $222,266,488,932 | - | - |
| Jul-23 2025 | $222,266,488,932 | $152,406,750,092 | $280,011,633,901 | $152,406,750,092 | - | - |
| Jul-22 2025 | $152,406,750,092 | $152,406,750,092 | $359,997,369,596 | $359,997,369,596 | $0 | - |