Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZ Dog (CZDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000011392812124406 | $178,370,800,720 | $0.0000000011392812124406 | $138,197,632,397,960 | - | - |
| Jun-21 2025 | $138,197,632,397,960 | $1,741,689 | $0.0000000417 | $141,980,723,833 | $5 | - |
| Jun-20 2025 | $141,980,723,833 | $69,074,387,201 | $141,980,723,833 | $69,074,387,201 | - | - |
| Jun-19 2025 | $69,074,387,201 | $69,074,387,201 | $69,074,387,201 | $69,074,387,201 | - | - |
| Jun-18 2025 | $69,074,387,201 | $69,074,387,201 | $69,074,387,201 | $69,074,387,201 | - | - |
| Jun-17 2025 | $69,074,387,201 | $69,074,387,201 | $69,074,387,201 | $69,074,387,201 | - | - |
| Jun-16 2025 | $69,074,387,201 | $69,074,387,201 | $69,244,381,707 | $69,244,381,707 | - | - |
| Jun-15 2025 | $69,584,908,591 | $69,584,908,591 | $69,584,908,591 | $69,584,908,591 | - | - |
| Jun-14 2025 | $69,584,908,591 | $69,584,908,591 | $69,584,908,591 | $69,584,908,591 | - | - |
| Jun-13 2025 | $69,584,908,591 | $68,883,001,063 | $70,933,069,592 | $70,933,069,592 | - | - |
| Jun-12 2025 | $70,933,069,592 | $70,933,069,592 | $71,645,877,221 | $71,543,872,082 | - | - |
| Jun-11 2025 | $71,543,872,082 | $71,474,789,755 | $71,619,553,377 | $71,619,553,377 | - | - |
| Jun-10 2025 | $71,619,553,377 | $70,262,804,879 | $71,619,553,377 | $70,262,804,879 | - | - |
| Jun-09 2025 | $70,262,804,879 | $70,062,699,182 | $70,262,804,879 | $70,062,699,182 | - | - |
| Jun-08 2025 | $70,062,699,182 | $69,378,782,919 | $70,062,699,182 | $69,378,782,919 | - | - |