Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cz Broccoli (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $974,984,943,233 | $974,984,943,233 | $974,984,943,233 | $974,984,943,233 | $3 | - |
| Mar-04 2025 | $974,953,101,114 | $974,953,101,114 | $974,953,101,114 | $974,953,101,114 | $5 | - |
| Mar-03 2025 | $974,953,101,114 | $974,953,101,114 | $998,151,129,529 | $998,151,129,529 | $5 | - |
| Feb-25 2025 | $1,067,282,161,732 | $1,067,282,161,732 | $1,067,282,161,732 | $1,067,282,161,732 | $0 | - |
| Feb-24 2025 | $1,067,282,161,732 | $1,067,282,161,732 | $1,084,732,016,422 | $1,084,732,016,422 | $0 | - |
| Feb-23 2025 | $1,084,732,016,422 | $1,084,732,016,422 | $1,116,434,866,828 | $1,116,434,866,828 | $5 | - |
| Feb-22 2025 | $1,086,472,892,573 | $1,086,472,892,573 | $1,086,472,892,573 | $1,086,472,892,573 | $35 | - |
| Feb-21 2025 | $1,086,472,892,573 | $1,086,472,892,573 | $1,113,421,708,838 | $1,108,573,448,437 | $58 | - |
| Feb-20 2025 | $1,108,573,448,437 | $1,108,573,448,437 | $1,117,817,148,911 | $1,117,817,148,911 | $18 | - |
| Feb-19 2025 | $1,117,817,148,911 | $1,117,817,148,911 | $1,137,375,337,176 | $1,125,516,723,831 | $64 | - |
| Feb-18 2025 | $1,125,516,723,831 | $1,125,516,723,831 | $1,179,754,371,760 | $1,179,754,371,760 | $104 | - |
| Feb-17 2025 | $1,186,133,146,899 | $1,186,133,146,899 | $1,222,068,709,578 | $1,222,068,709,578 | $61 | - |
| Feb-16 2025 | $1,222,068,709,578 | $1,158,793,535,951 | $1,443,952,166,050 | $1,443,952,166,050 | $1,459 | - |
| Feb-15 2025 | $1,442,471,463,742 | $1,442,471,463,742 | $1,759,931,630,926 | $1,759,931,630,926 | $3,186 | - |
| Feb-14 2025 | $1,787,845,220,294 | $1,787,845,220,294 | $10,174,862,478,871 | $4,234,946,549,870 | $179,413 | - |