Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-01 2024 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
Dec-31 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
Dec-30 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
Dec-29 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
Dec-28 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
Dec-27 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
Dec-26 2023 | $0.00871197 | $0.00871197 | $0.00872183 | $0.00872183 | - | - |
Dec-25 2023 | $0.00871531 | $0.00541095 | $0.00871531 | $0.00541392 | $1 | - |
Dec-24 2023 | $0.00541423 | $0.00541165 | $0.00541499 | $0.00541226 | $1 | - |
Dec-23 2023 | $0.00541299 | $0.00541019 | $0.00871909 | $0.00541019 | $3 | - |
Dec-22 2023 | $0.00541019 | $0.00541019 | $0.00541285 | $0.0054107 | - | - |
Dec-21 2023 | $0.00541133 | $0.00539854 | $0.00541166 | $0.00540077 | $1 | - |
Dec-20 2023 | $0.00540037 | $0.0053983 | $0.00871558 | $0.00871276 | $2 | - |
Dec-19 2023 | $0.00871293 | $0.00870556 | $0.00871344 | $0.00870556 | $1 | - |
Dec-18 2023 | $0.00870556 | $0.00870556 | $0.00870945 | $0.00870739 | - | - |