Cap Mercado $4.37T
0.01%
Volume 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Moedas
33.137
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Cyber Soccer (COCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-09 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-08 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-07 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-06 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-05 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-04 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-03 2023 | $0.0000000026263139280922 | $0.0000000026239184182163 | $0.0000000026590501021523 | $0.0000000026590501021523 | $22 | - |
| Oct-02 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Oct-01 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Sep-30 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Sep-29 2023 | $0.0000000026597589309707 | $0.000000002610347464613 | $0.0000000026783280097533 | $0.000000002610347464613 | $11 | - |
| Sep-28 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
| Sep-27 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
| Sep-26 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |