Cap Mercado $2.60T -0.5%
Volume 24h $188.80B -36.92%
BTC % 54.09% -0.14%
ETH % 9.96% 0.1%
Moedas 34.414 +48
Trocas 885
Última atualização 7 Segundos atrás
Cyber Soccer COCA

Preços históricos de Cyber Soccer (COCA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-09 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-08 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-07 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-06 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-05 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-04 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-03 2023 $2,626,313,928,092,200 $2,623,918,418,216,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $22 -
Oct-02 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Oct-01 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Sep-30 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Sep-29 2023 $2,659,758,930,970,700 $2,610,347,464,613,000 $2,678,328,009,753,300 $2,610,347,464,613,000 $11 -
Sep-28 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -
Sep-27 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -
Sep-26 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -

Análise histórica e de mercado do preço de Cyber Soccer (COCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 386 dias, a partir do dia 03-03-2025.