Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CY Finance (CYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-14 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-13 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-12 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-11 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-10 2022 | $0.00531873 | $0.00531873 | $0.00531873 | $0.00531873 | - | - |
| Feb-09 2022 | $0.00531873 | $0.00530376 | $0.00536228 | $0.00531436 | - | - |
| Feb-08 2022 | $0.00531443 | $0.00485604 | $0.00536273 | $0.00493033 | $5,896 | - |
| Feb-07 2022 | $0.00493033 | $0.00491496 | $0.00511875 | $0.00508181 | $4,382 | - |
| Feb-06 2022 | $0.00508183 | $0.00506992 | $0.0053446 | $0.0050865 | $5,479 | - |
| Feb-05 2022 | $0.00508654 | $0.00507023 | $0.00511788 | $0.00509668 | $5,250 | - |
| Feb-04 2022 | $0.00509667 | $0.00506972 | $0.00536264 | $0.00530458 | $6,405 | - |
| Feb-03 2022 | $0.00530457 | $0.00530201 | $0.00536104 | $0.00535093 | $5,715 | - |
| Feb-02 2022 | $0.00535093 | $0.00530189 | $0.00536159 | $0.00531985 | $5,872 | - |
| Feb-01 2022 | $0.00531984 | $0.00530251 | $0.00536146 | $0.00535797 | $5,709 | - |