Cap Mercado $2.57T
0.66%
Volume 24h $138.65B
1.26%
BTC % 50.71%
-0.73%
ETH % 15.23%
1.57%
Moedas
26.776
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CUTcoin (CUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00733874 | $0.00733874 | $0.00733874 | $0.00733874 | - | $1,284,084 |
| Jun-08 2023 | $0.00733874 | $0.00733874 | $0.00733874 | $0.00733874 | - | $1,283,906 |
| Jun-07 2023 | $0.00733874 | $0.00733874 | $0.00733874 | $0.00733874 | - | $1,283,696 |
| Jun-06 2023 | $0.00733874 | $0.00733874 | $0.00733874 | $0.00733874 | - | $1,283,484 |
| Jun-05 2023 | $0.00733874 | $0.00733874 | $0.00733874 | $0.00733874 | - | $1,283,270 |
| Jun-04 2023 | $0.00733874 | $0.00733874 | $0.00733874 | $0.00733874 | - | $1,283,060 |
| Jun-03 2023 | $0.00733874 | $0.00733874 | $0.00735908 | $0.00735908 | - | $1,282,844 |
| Jun-02 2023 | $0.00735899 | $0.00718744 | $0.00736805 | $0.00724377 | - | $1,286,170 |
| Jun-01 2023 | $0.00724337 | $0.00720902 | $0.00737753 | $0.00735177 | - | $1,265,751 |
| May-31 2023 | $0.00735177 | $0.00726199 | $0.00750947 | $0.00748237 | - | $1,284,482 |
| May-30 2023 | $0.0074823 | $0.00745845 | $0.00756584 | $0.00749296 | - | $1,307,067 |
| May-29 2023 | $0.00749302 | $0.00744543 | $0.00766314 | $0.00758405 | - | $1,308,722 |
| May-28 2023 | $0.00758338 | $0.00724022 | $0.00760168 | $0.00725131 | - | $1,324,281 |
| May-27 2023 | $0.00725145 | $0.00719251 | $0.00725364 | $0.00721511 | - | $1,266,103 |
| May-26 2023 | $0.00721506 | $0.00368961 | $0.00723874 | $0.00370674 | $7 | $1,259,537 |