Cap Mercado $4.08T
-0.77%
Volume 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Curio Stable Coin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jul-02 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jul-01 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-30 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-29 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-28 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-27 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-26 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-25 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-24 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-23 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-22 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-21 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-20 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Jun-19 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |