Cap Mercado $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cure Token (CURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-04 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-03 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-02 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-01 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-31 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-30 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-29 2023 | $0.00021445 | $0.00020285 | $0.00021683 | $0.00020285 | $122 | - |
| Aug-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | - |
| Aug-27 2023 | $0.00020285 | $0.00020212 | $0.00020299 | $0.00020247 | - | - |
| Aug-26 2023 | $0.00020236 | $0.00020236 | $0.00020402 | $0.00020254 | $65 | - |
| Aug-25 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-24 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-23 2023 | $0.00020254 | $0.00020057 | $0.00020388 | $0.00020276 | - | - |
| Aug-22 2023 | $0.00019948 | $0.00018986 | $0.00021195 | $0.00021195 | $115 | - |