Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
Dec-09 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
Dec-08 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
Dec-07 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
Dec-06 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
Dec-05 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
Dec-04 2022 | $0.00010669 | $0.00010669 | $0.00010682 | $0.00010682 | - | - |
Dec-03 2022 | $0.00010711 | $0.0001064 | $0.00010827 | $0.00010803 | - | - |
Dec-02 2022 | $0.00010808 | $0.00010524 | $0.00011244 | $0.00011244 | $24 | - |
Dec-01 2022 | $0.00011244 | $0.00011091 | $0.00011315 | $0.00011311 | - | - |
Nov-30 2022 | $0.00011311 | $0.00011015 | $0.00011355 | $0.00011113 | $13 | - |
Nov-29 2022 | $0.00011113 | $0.00011113 | $0.00011114 | $0.00011114 | - | - |
Nov-28 2022 | $0.00011111 | $0.00010961 | $0.00011714 | $0.00011612 | - | - |
Nov-27 2022 | $0.00011612 | $0.00011612 | $0.00011922 | $0.00011722 | $1 | - |
Nov-26 2022 | $0.00011726 | $0.0001131 | $0.00011936 | $0.00011331 | $1 | - |