Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crystal Pro (CRPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-24 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-23 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-22 2023 | $0.0030008 | $0.00254514 | $0.00300103 | $0.00254617 | - | - |
| May-21 2023 | $0.00254626 | $0.00254564 | $0.00254726 | $0.00254667 | - | - |
| May-20 2023 | $0.00254672 | $0.00254565 | $0.00254743 | $0.00254609 | - | - |
| May-19 2023 | $0.00254607 | $0.00247054 | $0.00262363 | $0.00262255 | - | - |
| May-18 2023 | $0.00262242 | $0.00262154 | $0.00267646 | $0.00267579 | - | - |
| May-17 2023 | $0.00267578 | $0.0026738 | $0.0026769 | $0.0026755 | - | - |
| May-16 2023 | $0.00267551 | $0.00267469 | $0.00300258 | $0.00300036 | - | - |
| May-15 2023 | $0.00300037 | $0.00299825 | $0.00305012 | $0.00304658 | - | - |
| May-14 2023 | $0.00304672 | $0.00304185 | $0.00304774 | $0.00304657 | - | - |