Cap Mercado $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Moedas
28.568
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-24 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-23 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-22 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-21 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-20 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
Nov-19 2022 | $0.0001492 | $0.00014918 | $0.0001492 | $0.00014918 | - | - |
Nov-18 2022 | $0.00014919 | $0.0001489 | $0.0001527 | $0.00015239 | - | - |
Nov-17 2022 | $0.00015202 | $0.00015184 | $0.00015664 | $0.00015543 | $332 | - |
Nov-16 2022 | $0.00015547 | $0.00015506 | $0.00015736 | $0.0001558 | $149 | - |
Nov-15 2022 | $0.00015565 | $0.00015551 | $0.00015812 | $0.00015694 | $163 | - |
Nov-14 2022 | $0.00015695 | $0.00015599 | $0.00015796 | $0.00015677 | $71 | - |
Nov-13 2022 | $0.00015687 | $0.00015486 | $0.00015707 | $0.00015555 | $113 | - |
Nov-12 2022 | $0.00015556 | $0.00015368 | $0.00016417 | $0.00015639 | $63 | - |
Nov-11 2022 | $0.0001562 | $0.00015516 | $0.00015671 | $0.00015577 | $52 | - |