Cap Mercado $2.28T
6.13%
Volume 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Moedas
28.423
+19
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-07 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-06 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-05 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-04 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-03 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-02 2023 | $0.00451603 | $0.00449646 | $0.00452545 | $0.00450849 | - | - |
Feb-01 2023 | $0.00450913 | $0.00449399 | $0.0045728 | $0.0045728 | $3 | - |
Jan-31 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
Jan-30 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
Jan-29 2023 | $0.0045728 | $0.00457119 | $0.0045728 | $0.00457119 | - | - |
Jan-28 2023 | $0.00457119 | $0.00454031 | $0.00457758 | $0.00454851 | - | - |
Jan-27 2023 | $0.00455321 | $0.00431346 | $0.00471605 | $0.00470567 | $43 | - |
Jan-26 2023 | $0.00470469 | $0.00469285 | $0.00479563 | $0.00479122 | $3 | - |
Jan-25 2023 | $0.00479476 | $0.00477961 | $0.00481447 | $0.00480495 | - | - |