Cap Mercado $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Moedas
28.520
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoWater (C2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-11 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-10 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-09 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-08 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-07 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-06 2022 | $1.1800 | $1.1799 | $1.1801 | $1.1800 | - | - |
| Sep-05 2022 | $1.1800 | $0.777006 | $1.1801 | $0.777047 | $64 | - |
| Sep-04 2022 | $0.777047 | $0.77698 | $0.777078 | $0.777058 | - | - |
| Sep-03 2022 | $0.777057 | $0.777026 | $0.777093 | $0.777069 | - | - |
| Sep-02 2022 | $0.777068 | $0.776959 | $0.777093 | $0.776997 | - | - |
| Sep-01 2022 | $0.777008 | $0.776975 | $0.77709 | $0.777011 | - | - |
| Aug-31 2022 | $0.777012 | $0.776979 | $0.777126 | $0.77707 | - | - |
| Aug-30 2022 | $0.777062 | $0.776982 | $0.777182 | $0.77703 | - | - |
| Aug-29 2022 | $0.777025 | $0.776974 | $0.77707 | $0.777039 | - | - |