Cap Mercado $4.08T
-0.77%
Volume 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CryptoVsZombie (CVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-14 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-13 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-12 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-11 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-10 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-09 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-08 2023 | $0.00081035 | $0.00073517 | $0.00081108 | $0.00074104 | - | - |
| Jun-07 2023 | $0.00074102 | $0.00073019 | $0.00086509 | $0.00086454 | - | - |
| Jun-06 2023 | $0.00086455 | $0.00078336 | $0.00086733 | $0.00084679 | - | - |
| Jun-05 2023 | $0.00084683 | $0.00077766 | $0.00093539 | $0.0008796 | - | - |
| Jun-04 2023 | $0.00087963 | $0.00087246 | $0.00094502 | $0.00087726 | - | - |
| Jun-03 2023 | $0.00087723 | $0.00087042 | $0.00094638 | $0.00088284 | - | - |
| Jun-02 2023 | $0.00088284 | $0.00086909 | $0.00094949 | $0.00087278 | - | - |
| Jun-01 2023 | $0.00087279 | $0.00086766 | $0.00093884 | $0.00087451 | - | - |