Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CryptoVerificationCoin (CVCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-31 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-30 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-29 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-28 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-27 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-26 2022 | $0.00021183 | $0.00021183 | $0.00021603 | $0.00021596 | - | $123 |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $126 |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $125 |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $125 |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $125 |
| Aug-21 2022 | $0.00021534 | $0.00021103 | $0.00021668 | $0.0002116 | - | $125 |
| Aug-20 2022 | $0.00021166 | $0.00020856 | $0.0002135 | $0.00020872 | - | $123 |
| Aug-19 2022 | $0.00020877 | $0.00020868 | $0.00023213 | $0.00023213 | - | $122 |
| Aug-18 2022 | $0.00023212 | $0.00023177 | $0.00023563 | $0.00023341 | - | $135 |