Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoTask (CTASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-20 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-19 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-18 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-17 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-16 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-15 2022 | $0.109011 | $0.108962 | $0.109011 | $0.108962 | - | $116,764 |
| Aug-14 2022 | $0.109025 | $0.10804 | $0.113706 | $0.111675 | - | $116,779 |
| Aug-13 2022 | $0.111649 | $0.109664 | $0.113344 | $0.110095 | $67 | $119,589 |
| Aug-12 2022 | $0.11007 | $0.050118 | $0.11007 | $0.05012 | $53 | $117,964 |
| Aug-11 2022 | $0.05012 | $0.05012 | $0.05012 | $0.05012 | - | $53,740 |
| Aug-10 2022 | $0.05012 | $0.050111 | $0.078524 | $0.078015 | - | $53,740 |
| Aug-09 2022 | $0.078016 | $0.07551 | $0.100719 | $0.100081 | - | $83,650 |
| Aug-08 2022 | $0.100079 | $0.063306 | $0.101331 | $0.06331 | $161 | $107,306 |
| Aug-07 2022 | $0.063309 | $0.063304 | $0.065711 | $0.063308 | - | $67,983 |