Cap Mercado $2.48T
-4.5%
Volume 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Moedas
28.222
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoShips (CSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-09 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-08 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-07 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-06 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-05 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-04 2022 | $0.00066296 | $0.00066296 | $0.00066307 | $0.00066307 | - | - |
| Oct-03 2022 | $0.00066295 | $0.00066219 | $0.00066368 | $0.000663 | - | - |
| Oct-02 2022 | $0.00066262 | $0.00066234 | $0.00066356 | $0.00066335 | $0 | - |
| Oct-01 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
| Sep-30 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
| Sep-29 2022 | $0.00066335 | $0.00066275 | $0.00066413 | $0.00066327 | - | - |
| Sep-28 2022 | $0.00066323 | $0.00066274 | $0.00066463 | $0.00066425 | $30 | - |
| Sep-27 2022 | $0.00066463 | $0.00057213 | $0.00066605 | $0.00066359 | $1 | - |
| Sep-26 2022 | $0.00066353 | $0.0006633 | $0.00066573 | $0.00066374 | $1 | - |