Cap Mercado $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Moedas 33.291 +8
Trocas 885
Última atualização 10 Segundos atrás
Cryptonite XCN

Preços históricos de Cryptonite (XCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-28 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-27 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-26 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-25 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-24 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-23 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-22 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-21 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-20 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-19 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-18 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-17 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-16 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Sep-15 2025 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -

Análise histórica e de mercado do preço de Cryptonite (XCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4074 dias, a partir do dia 05-08-2014.