Cap Mercado $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Moedas
32.423
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptonite (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-13 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-12 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-11 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-10 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-09 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-08 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-07 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-06 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-05 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-04 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-03 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-02 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jul-01 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-30 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |