Cap Mercado $2.35T
-4.21%
Volume 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Moedas
34.257
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonite (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-22 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-21 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-20 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-19 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-18 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-17 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-16 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-15 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-14 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-13 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-12 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-11 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-10 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-09 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |