Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Cryptonite (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-18 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-17 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-16 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-15 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-14 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-13 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-12 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-11 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-10 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-09 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-08 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-07 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-06 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Aug-05 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |