Cap Mercado $2.85T
1.74%
Volume 24h $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonite (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-31 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-30 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-29 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-28 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-27 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-26 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-25 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-24 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-23 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-22 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-21 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-20 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-19 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-18 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |