Cap Mercado $3.15T
1.2%
Volume 24h $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Moedas
33.689
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptonite (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-21 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-20 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-19 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-18 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-17 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-16 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-15 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-14 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-13 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-12 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-11 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-10 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-09 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-08 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |