Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-28 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-27 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-26 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-25 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-24 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-23 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-22 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-21 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-20 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-19 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-18 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-17 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-16 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
Sep-15 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |