Cap Mercado $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Moedas
26.188
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
Jun-15 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
Jun-14 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
Jun-13 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
Jun-12 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
Jun-11 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
Jun-10 2022 | $0.00010546 | $0.00010546 | $0.0001055 | $0.0001055 | - | - |
Jun-09 2022 | $0.0001055 | $0.00010434 | $0.00010679 | $0.00010514 | $62 | - |
Jun-08 2022 | $0.00010514 | $0.0001046 | $0.00010858 | $0.00010803 | $395 | - |
Jun-07 2022 | $0.00010803 | $0.00010539 | $0.00011886 | $0.00011833 | $1,153 | - |
Jun-06 2022 | $0.00011833 | $0.00011634 | $0.00012476 | $0.00011995 | $1,390 | - |
Jun-05 2022 | $0.00011995 | $0.00011688 | $0.00012112 | $0.00011884 | $957 | - |
Jun-04 2022 | $0.00011884 | $0.00011114 | $0.00011965 | $0.00011949 | $649 | - |
Jun-03 2022 | $0.00011949 | $0.0001191 | $0.00011949 | $0.0001191 | - | - |
Jun-02 2022 | $0.0001191 | $0.00011471 | $0.00011964 | $0.0001156 | $60 | - |