Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CryptoMotorcycle (CMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
| Jun-15 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
| Jun-14 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
| Jun-13 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
| Jun-12 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
| Jun-11 2022 | $0.00010546 | $0.00010546 | $0.00010546 | $0.00010546 | - | - |
| Jun-10 2022 | $0.00010546 | $0.00010546 | $0.0001055 | $0.0001055 | - | - |
| Jun-09 2022 | $0.0001055 | $0.00010434 | $0.00010679 | $0.00010514 | $62 | - |
| Jun-08 2022 | $0.00010514 | $0.0001046 | $0.00010858 | $0.00010803 | $395 | - |
| Jun-07 2022 | $0.00010803 | $0.00010539 | $0.00011886 | $0.00011833 | $1,153 | - |
| Jun-06 2022 | $0.00011833 | $0.00011634 | $0.00012476 | $0.00011995 | $1,390 | - |
| Jun-05 2022 | $0.00011995 | $0.00011688 | $0.00012112 | $0.00011884 | $957 | - |
| Jun-04 2022 | $0.00011884 | $0.00011114 | $0.00011965 | $0.00011949 | $649 | - |
| Jun-03 2022 | $0.00011949 | $0.0001191 | $0.00011949 | $0.0001191 | - | - |
| Jun-02 2022 | $0.0001191 | $0.00011471 | $0.00011964 | $0.0001156 | $60 | - |