Cap Mercado $2.57T
3.62%
Volume 24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
Moedas
28.255
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoMines Classic (NGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Aug-03 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Aug-02 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Aug-01 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Jul-31 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Jul-30 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Jul-29 2023 | $0.00198132 | $0.00198132 | $0.00198722 | $0.00198607 | - | - |
| Jul-28 2023 | $0.00198785 | $0.00198242 | $0.00564064 | $0.00526138 | $10 | - |
| Jul-27 2023 | $0.00525392 | $0.00344427 | $0.00526031 | $0.00344427 | $15 | - |
| Jul-26 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
| Jul-25 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
| Jul-24 2023 | $0.00344277 | $0.00326498 | $0.00349528 | $0.00326498 | $2 | - |
| Jul-23 2023 | $0.0032627 | $0.00325853 | $0.00333153 | $0.00333153 | $1 | - |
| Jul-22 2023 | $0.00333153 | $0.00332754 | $0.00335657 | $0.00334782 | - | - |
| Jul-21 2023 | $0.0033425 | $0.00279563 | $0.0033578 | $0.00279563 | $1 | - |