Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Cryptographic Ultra Money (CUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00751138 | $0.00722909 | $0.00757457 | $0.00728566 | - | - |
| Oct-28 2021 | $0.00727794 | $0.00661082 | $0.00728171 | $0.00668124 | - | - |
| Oct-27 2021 | $0.0066721 | $0.00657889 | $0.00730589 | $0.00702719 | - | - |
| Oct-26 2021 | $0.00703076 | $0.00691229 | $0.00756009 | $0.00720661 | - | - |
| Oct-25 2021 | $0.0071926 | $0.00688102 | $0.00723721 | $0.00692688 | - | - |
| Oct-24 2021 | $0.00693761 | $0.00675948 | $0.00726341 | $0.0070896 | - | - |
| Oct-23 2021 | $0.00708288 | $0.00671181 | $0.00719378 | $0.00674575 | - | - |
| Oct-22 2021 | $0.00674095 | $0.00668337 | $0.00762574 | $0.00745113 | - | - |
| Oct-21 2021 | $0.00745905 | $0.00742716 | $0.00794435 | $0.0076108 | - | - |
| Oct-20 2021 | $0.00762398 | $0.00698958 | $0.00762398 | $0.00708609 | - | - |
| Oct-19 2021 | $0.00711921 | $0.00685982 | $0.00714853 | $0.00688221 | - | - |
| Oct-18 2021 | $0.0068817 | $0.00682139 | $0.00714328 | $0.00703676 | $203 | - |
| Oct-17 2021 | $0.00703025 | $0.00677179 | $0.00717536 | $0.00706082 | - | - |
| Oct-16 2021 | $0.007061 | $0.00699761 | $0.0072549 | $0.00711549 | - | - |
| Oct-15 2021 | $0.00710574 | $0.00683141 | $0.00716128 | $0.00700465 | $195 | - |