Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTOFOREX (CFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.98408 | $0.983962 | $0.984222 | $0.984031 | - | - |
| Oct-22 2020 | $0.984031 | $0.983771 | $0.984927 | $0.984762 | - | - |
| Oct-21 2020 | $0.984762 | $0.983688 | $0.985076 | $0.983927 | - | - |
| Oct-20 2020 | $0.983927 | $0.983412 | $0.98406 | $0.983797 | - | - |
| Oct-19 2020 | $0.983797 | $0.983328 | $0.984008 | $0.983729 | - | - |
| Oct-18 2020 | $0.983729 | $0.983551 | $0.983886 | $0.983643 | - | - |
| Oct-17 2020 | $0.983643 | $0.983554 | $0.984208 | $0.983988 | - | - |
| Oct-16 2020 | $0.983988 | $0.983516 | $0.984053 | $0.983741 | - | - |
| Oct-15 2020 | $0.983741 | $0.983632 | $0.984096 | $0.983948 | - | - |
| Oct-14 2020 | $0.983948 | $0.983711 | $0.98426 | $0.984051 | - | - |
| Oct-13 2020 | $0.984051 | $0.983785 | $0.984293 | $0.984239 | - | - |
| Oct-12 2020 | $0.984239 | $0.983546 | $0.984252 | $0.98368 | - | - |
| Oct-11 2020 | $0.98368 | $0.983461 | $0.984198 | $0.983828 | - | - |
| Oct-10 2020 | $0.983828 | $0.983719 | $0.984291 | $0.984118 | - | - |
| Oct-09 2020 | $0.984118 | $0.983871 | $0.984426 | $0.984189 | - | - |