時価総額 $2.49T
-1.66%
ボリューム24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
硬貨
34.665
取引所
204
ライブ
CRYPTOFOREX (CFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRYPTOFOREX (CFX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 101 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.98408 | $0.983962 | $0.984222 | $0.984031 | - | - |
| Oct-22 2020 | $0.984031 | $0.983771 | $0.984927 | $0.984762 | - | - |
| Oct-21 2020 | $0.984762 | $0.983688 | $0.985076 | $0.983927 | - | - |
| Oct-20 2020 | $0.983927 | $0.983412 | $0.98406 | $0.983797 | - | - |
| Oct-19 2020 | $0.983797 | $0.983328 | $0.984008 | $0.983729 | - | - |
| Oct-18 2020 | $0.983729 | $0.983551 | $0.983886 | $0.983643 | - | - |
| Oct-17 2020 | $0.983643 | $0.983554 | $0.984208 | $0.983988 | - | - |
| Oct-16 2020 | $0.983988 | $0.983516 | $0.984053 | $0.983741 | - | - |
| Oct-15 2020 | $0.983741 | $0.983632 | $0.984096 | $0.983948 | - | - |
| Oct-14 2020 | $0.983948 | $0.983711 | $0.98426 | $0.984051 | - | - |
| Oct-13 2020 | $0.984051 | $0.983785 | $0.984293 | $0.984239 | - | - |
| Oct-12 2020 | $0.984239 | $0.983546 | $0.984252 | $0.98368 | - | - |
| Oct-11 2020 | $0.98368 | $0.983461 | $0.984198 | $0.983828 | - | - |
| Oct-10 2020 | $0.983828 | $0.983719 | $0.984291 | $0.984118 | - | - |
| Oct-09 2020 | $0.984118 | $0.983871 | $0.984426 | $0.984189 | - | - |