Cap Mercado $2.42T
-0.75%
Volume 24h $211.10B
-0.94%
BTC % 53.93%
-1.02%
ETH % 9.52%
-0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoFarming ($CFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-09 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-08 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-07 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-06 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-05 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-04 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-03 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-02 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-01 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-30 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-29 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-28 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-27 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-26 2022 | $0.000000028 | $0.000000028 | $0.0000000316 | $0.0000000316 | - | - |