Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoFarmers (FARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00507508 | $0.00491501 | $0.00516927 | $0.00511484 | $113 | - |
| Dec-28 2025 | $0.00515124 | $0.00512491 | $0.00528035 | $0.00514689 | $184 | - |
| Dec-27 2025 | $0.00517687 | $0.00511522 | $0.00580785 | $0.00514736 | $254 | - |
| Dec-26 2025 | $0.00513562 | $0.00510779 | $0.00540676 | $0.00540676 | $102 | - |
| Dec-25 2025 | $0.00537275 | $0.00453722 | $0.00541077 | $0.00461929 | $222 | - |
| Dec-24 2025 | $0.00459039 | $0.00428016 | $0.00521436 | $0.00473104 | $813 | - |
| Dec-23 2025 | $0.00470022 | $0.00469916 | $0.00491083 | $0.004881 | $88 | - |
| Dec-22 2025 | $0.00490577 | $0.004516 | $0.00506013 | $0.00455217 | $175 | - |
| Dec-21 2025 | $0.00461316 | $0.00457579 | $0.00478599 | $0.00478599 | $78 | - |
| Dec-20 2025 | $0.00478228 | $0.00468176 | $0.00528754 | $0.00523768 | $397 | - |
| Dec-19 2025 | $0.0052724 | $0.00523931 | $0.00575411 | $0.00573392 | $136 | - |
| Dec-18 2025 | $0.00570056 | $0.00483992 | $0.00591613 | $0.00519834 | $368 | - |
| Dec-17 2025 | $0.00516285 | $0.00435824 | $0.00584515 | $0.00567678 | $1,154 | - |
| Dec-16 2025 | $0.00564106 | $0.00556164 | $0.00663076 | $0.00564012 | $1,313 | - |
| Dec-15 2025 | $0.00564978 | $0.00516693 | $0.00622163 | $0.00542653 | $784 | - |