Cap Mercado $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
CryptoFarmers FARM

Preços históricos de CryptoFarmers (FARM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00650782 $0.00629919 $0.00757797 $0.0075379 $223 -
Oct-03 2025 $0.0075379 $0.00739231 $0.00838654 $0.00834127 $173 -
Oct-02 2025 $0.00838693 $0.00579535 $0.00838693 $0.00579535 - -
Oct-01 2025 $0.00579535 $0.00571335 $0.00579535 $0.00576111 - -
Sep-30 2025 $0.00572769 $0.00558259 $0.0057625 $0.00573686 - -
Sep-29 2025 $0.00570308 $0.00556963 $0.00574185 $0.00569411 - -
Sep-28 2025 $0.00569097 $0.00561534 $0.0067155 $0.00662214 $16 -
Sep-27 2025 $0.00662214 $0.00635757 $0.00753877 $0.00753877 - -
Sep-26 2025 $0.00753877 $0.00691437 $0.00812233 $0.00691437 - -
Sep-25 2025 $0.00691437 $0.00639881 $0.00696891 $0.00639881 $164 -
Sep-24 2025 $0.00639881 $0.00594945 $0.00644053 $0.00595318 $94 -
Sep-23 2025 $0.00595318 $0.00551881 $0.00595318 $0.00587711 $139 -
Sep-22 2025 $0.00591398 $0.00587776 $0.00615295 $0.00610794 - -
Sep-21 2025 $0.00611315 $0.00606151 $0.00617603 $0.00607638 - -
Sep-20 2025 $0.00608943 $0.00608943 $0.00617534 $0.00615711 - -

Análise histórica e de mercado do preço de CryptoFarmers (FARM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 14-11-2024.