Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de CryptoCurrency Network (CCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $526,379,654,220,000 | $434,129,353,910,000 | $545,178,695,129,999 | $445,434,892,190,000 | $4 | - |
| Aug-18 2022 | $445,519,997,040,000 | $332,332,431,360,000 | $2,602,481,841,180,000 | $901,665,563,150,000 | $57 | - |
| Aug-17 2022 | $901,585,098,350,000 | $0 | $6,814,747,726,370,001 | $439,264,775,410,000 | $71 | - |
| Aug-16 2022 | $439,270,991,330,000 | $439,270,991,330,000 | $2,161,118,847,729,999 | $2,161,118,847,729,999 | $11 | - |
| May-27 2022 | $2,161,118,847,729,999 | $2,094,708,987,759,999 | $2,208,600,490,180,000 | $2,204,788,703,840,000 | $27 | - |
| May-26 2022 | $2,204,788,703,840,000 | $220,711,441,519,999 | $0.0000000124 | $0.0000000124 | $39 | - |