Cap Mercado $2.48T
-3.4%
Volume 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Moedas
28.341
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoCurrency Network (CCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $526,379,654,220,000 | $434,129,353,910,000 | $545,178,695,129,999 | $445,434,892,190,000 | $4 | - |
| Aug-18 2022 | $445,519,997,040,000 | $332,332,431,360,000 | $0.00000000260248184118 | $901,665,563,150,000 | $57 | - |
| Aug-17 2022 | $901,585,098,350,000 | $0 | $0.00000000681474772637 | $439,264,775,410,000 | $71 | - |
| Aug-16 2022 | $439,270,991,330,000 | $439,270,991,330,000 | $0.000000002161118847729999 | $0.000000002161118847729999 | $11 | - |
| May-27 2022 | $0.000000002161118847729999 | $0.000000002094708987759999 | $0.00000000220860049018 | $0.00000000220478870384 | $27 | - |
| May-26 2022 | $0.00000000220478870384 | $220,711,441,519,999 | $0.0000000124 | $0.0000000124 | $39 | - |