Cap Mercado $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Moedas
28.309
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoCoinPay (CCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-17 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-16 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-15 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-14 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-13 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-12 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-11 2023 | $0.0033001 | $0.00329949 | $0.00370063 | $0.00340105 | - | - |
| Jul-10 2023 | $0.00310173 | $0.00300051 | $0.00460135 | $0.00300092 | $236 | - |
| Jul-09 2023 | $0.00300072 | $0.00290053 | $0.00490149 | $0.00490149 | $259 | - |
| Jul-08 2023 | $0.00350058 | $0.00280012 | $0.0047012 | $0.00310045 | $439 | - |
| Jul-07 2023 | $0.0033003 | $0.00279992 | $0.00750149 | $0.0030013 | $879 | - |
| Jul-06 2023 | $0.00299995 | $0.00299944 | $0.0045005 | $0.0045005 | $309 | - |
| Jul-05 2023 | $0.00350075 | $0.00350002 | $0.00620109 | $0.00430106 | $1,328 | - |
| Jul-04 2023 | $0.00430078 | $0.00420099 | $0.0072019 | $0.0069023 | $871 | - |