Cap Mercado $2.52T -3.35%
Volume 24h $140.12B 29.67%
BTC % 53.73% -0.5%
ETH % 9.78% -1.94%
Moedas 34.362 +2
Trocas 885
Última atualização 1 minuto atrás
CryptoBlast CBT

Preços históricos de CryptoBlast (CBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-22 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-21 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-20 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-19 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-18 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-17 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-16 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-15 2023 $2,112,624,672,065,999 $1,883,375,786,469,100 $2,119,200,145,397,600 $1,883,375,786,469,100 $0 -
Jul-14 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-13 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-12 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-11 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-10 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-09 2023 $1,883,375,786,469,100 $1,883,192,708,377,299 $1,897,306,421,418,499 $1,892,061,083,130,900 - -
Jul-08 2023 $1,890,974,153,092,000 $1,826,643,902,267,800 $1,897,472,019,888,500 $1,826,643,902,267,800 $1 -

Análise histórica e de mercado do preço de CryptoBlast (CBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 614 dias, a partir do dia 17-07-2024.