Cap Mercado $4.24T 1.63%
Volume 24h $318.54B 8.2%
BTC % 53.61% 0.07%
ETH % 12.56% 0.39%
Moedas 33.114 +14
Trocas 885
Última atualização 1 minuto atrás
CryptoBlast CBT

Preços históricos de CryptoBlast (CBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-22 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-21 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-20 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-19 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-18 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-17 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-16 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-15 2023 $0.000000002112624672065999 $0.0000000018833757864691 $0.0000000021192001453976 $0.0000000018833757864691 $0 -
Jul-14 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-13 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-12 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-11 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-10 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-09 2023 $0.0000000018833757864691 $0.000000001883192708377299 $0.000000001897306421418499 $0.0000000018920610831309 - -
Jul-08 2023 $0.000000001890974153092 $0.0000000018266439022678 $0.0000000018974720198885 $0.0000000018266439022678 $1 -

Análise histórica e de mercado do preço de CryptoBlast (CBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 614 dias, a partir do dia 06-01-2024.