Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-15 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-14 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-13 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-12 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-11 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-10 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-09 2022 | $0.016763 | $0.016727 | $0.016859 | $0.016841 | - | - |
Feb-08 2022 | $0.016842 | $0.016707 | $0.016842 | $0.016776 | $1,287 | - |
Feb-07 2022 | $0.016776 | $0.016389 | $0.016802 | $0.016413 | $95,680 | - |
Feb-06 2022 | $0.016413 | $0.015381 | $0.053814 | $0.050436 | $176,960 | - |
Feb-05 2022 | $0.050439 | $0.015177 | $0.050537 | $0.015187 | $95,188 | - |
Feb-04 2022 | $0.015187 | $0.014928 | $0.017285 | $0.015888 | $110,941 | - |
Feb-03 2022 | $0.015889 | $0.00816245 | $0.020475 | $0.00816245 | $995,990 | - |
Feb-02 2022 | $0.00816238 | $0.0075658 | $0.054468 | $0.053618 | $1,573,105 | - |