Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Crypto Tankz (TANKZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-20 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-19 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-18 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-17 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-16 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-15 2022 | $0.00001268 | $0.00001259 | $0.00001269 | $0.00001261 | - | - |
| Jan-14 2022 | $0.00001261 | $0.00001219 | $0.0000127 | $0.00001241 | - | - |
| Jan-13 2022 | $0.00001241 | $0.00001236 | $0.00001294 | $0.00001289 | - | - |
| Jan-12 2022 | $0.00001289 | $0.00001224 | $0.00001296 | $0.00001235 | - | - |
| Jan-11 2022 | $0.00001235 | $0.00001167 | $0.00001241 | $0.00001174 | - | - |
| Jan-10 2022 | $0.00001174 | $0.00001119 | $0.00001212 | $0.000012 | - | - |
| Jan-09 2022 | $0.000012 | $0.00001171 | $0.00001223 | $0.0000118 | - | - |
| Jan-08 2022 | $0.0000118 | $0.00001147 | $0.00001236 | $0.00001216 | - | - |
| Jan-07 2022 | $0.00001216 | $0.00001184 | $0.00001303 | $0.00001302 | - | - |