Cap Mercado $2.52T
1.6%
Volume 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto SuperCycle (SUPERCYCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000080716 | $0.0000079669 | $0.0000080716 | $0.0000079669 | - | - |
| Mar-29 2026 | $0.0000079669 | $0.0000079669 | $0.0000079669 | $0.0000079669 | - | - |
| Mar-28 2026 | $0.0000079669 | $0.0000078516 | $0.0000079669 | $0.0000078516 | - | - |
| Mar-27 2026 | $0.0000078516 | $0.0000078516 | $0.0000081427 | $0.0000081427 | - | - |
| Mar-26 2026 | $0.0000081427 | $0.000008102 | $0.0000084457 | $0.0000084457 | - | - |
| Mar-25 2026 | $0.0000084457 | $0.0000084245 | $0.0000085672 | $0.0000084245 | - | - |
| Mar-24 2026 | $0.0000084245 | $0.0000083872 | $0.0000085524 | $0.000008493 | - | - |
| Mar-23 2026 | $0.000008493 | $0.0000083812 | $0.0000086538 | $0.0000083812 | - | - |
| Mar-22 2026 | $0.0000083812 | $0.0000083812 | $0.000008567 | $0.000008567 | - | - |
| Mar-21 2026 | $0.000008567 | $0.0000084853 | $0.0000085687 | $0.0000084853 | - | - |
| Mar-20 2026 | $0.0000084853 | $0.0000084853 | $0.0000085471 | $0.0000085434 | - | - |
| Mar-19 2026 | $0.0000085434 | $0.0000085434 | $0.0000086964 | $0.0000085798 | - | - |
| Mar-18 2026 | $0.0000085798 | $0.0000085798 | $0.0000089709 | $0.0000088571 | - | - |
| Mar-17 2026 | $0.0000088571 | $0.0000088571 | $0.0000090283 | $0.0000090283 | - | - |
| Mar-16 2026 | $0.0000090283 | $0.0000086538 | $0.0000090283 | $0.0000086538 | - | - |