Cap Mercado $2.57T
1.83%
Volume 24h $228.62B
4.12%
BTC % 54.66%
0.64%
ETH % 9.58%
-0.62%
Moedas
34.325
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Crypto SuperCycle (SUPERCYCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000079815 | $0.0000076097 | $0.0000079815 | $0.0000076097 | - | - |
| Mar-08 2026 | $0.0000076097 | $0.0000076097 | $0.0000077418 | $0.0000077411 | - | - |
| Mar-07 2026 | $0.0000077376 | $0.0000077134 | $0.0000090708 | $0.0000089822 | $1,170 | - |
| Mar-06 2026 | $0.0000081717 | $0.000007939 | $0.0000081717 | $0.0000081144 | - | - |
| Mar-05 2026 | $0.0000081144 | $0.0000079662 | $0.000008121 | $0.0000080446 | - | - |
| Mar-04 2026 | $0.0000080446 | $0.0000076419 | $0.0000080446 | $0.0000078031 | - | - |
| Mar-03 2026 | $0.0000078031 | $0.0000076839 | $0.0000078853 | $0.0000078853 | - | - |
| Mar-02 2026 | $0.0000078853 | $0.0000076101 | $0.0000079535 | $0.0000076101 | - | - |
| Mar-01 2026 | $0.0000076496 | $0.0000075725 | $0.0000077021 | $0.0000075725 | - | - |
| Feb-28 2026 | $0.0000075725 | $0.0000072883 | $0.0000075725 | $0.0000074311 | - | - |
| Feb-27 2026 | $0.0000074311 | $0.0000074311 | $0.0000077128 | $0.0000076228 | - | - |
| Feb-26 2026 | $0.0000076228 | $0.0000076228 | $0.0000078317 | $0.0000078317 | - | - |
| Feb-25 2026 | $0.0000078317 | $0.0000072244 | $0.0000078941 | $0.0000072244 | $38 | - |
| Feb-24 2026 | $0.0000072244 | $0.0000072244 | $0.0000075592 | $0.0000075592 | - | - |
| Feb-23 2026 | $0.0000075592 | $0.0000074343 | $0.0000077969 | $0.0000077969 | - | - |