Cap Mercado $2.47T
-3.31%
Volume 24h $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Perx (CPRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00992737 | $0.00992493 | $0.010168 | $0.010164 | - | - |
| Nov-30 2022 | $0.010164 | $0.00917029 | $0.010204 | $0.00959633 | $7,100 | - |
| Nov-29 2022 | $0.00959447 | $0.0093316 | $0.01057 | $0.00982317 | $8,165 | - |
| Nov-28 2022 | $0.00982158 | $0.00882561 | $0.010277 | $0.0099149 | $8,447 | - |
| Nov-27 2022 | $0.0099149 | $0.00991222 | $0.010318 | $0.010299 | $1,201 | - |
| Nov-26 2022 | $0.0103 | $0.00982965 | $0.010523 | $0.010473 | $2,772 | - |
| Nov-25 2022 | $0.010473 | $0.00978118 | $0.0112 | $0.0101 | $8,983 | - |
| Nov-24 2022 | $0.0101 | $0.0097913 | $0.011031 | $0.00979235 | $5,846 | - |
| Nov-23 2022 | $0.00979297 | $0.00977559 | $0.010323 | $0.00986716 | $2,842 | - |
| Nov-22 2022 | $0.00986605 | $0.00955864 | $0.010182 | $0.00994891 | $2,356 | - |
| Nov-21 2022 | $0.00995158 | $0.00993069 | $0.011125 | $0.011123 | $3,460 | - |
| Nov-20 2022 | $0.011123 | $0.00942702 | $0.011744 | $0.010294 | $20,498 | - |
| Nov-19 2022 | $0.010294 | $0.00931055 | $0.011013 | $0.00955376 | $11,354 | - |
| Nov-18 2022 | $0.00955363 | $0.00955262 | $0.010755 | $0.010754 | $5,191 | - |
| Nov-17 2022 | $0.010754 | $0.00955382 | $0.010883 | $0.00986043 | $4,190 | - |