Cap Mercado $2.32T
1.45%
Volume 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-11 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-10 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-09 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-08 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-07 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-06 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-05 2022 | $0.00001146 | $0.00001145 | $0.00001149 | $0.00001146 | - | - |
Oct-04 2022 | $0.00001146 | $0.00001145 | $0.00001159 | $0.00001159 | $58 | - |
Oct-03 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Oct-02 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Oct-01 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-30 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-29 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-28 2022 | $0.00001159 | $0.00001158 | $0.00001161 | $0.0000116 | - | - |