Cap Mercado $2.57T
0.09%
Volume 24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Journey (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.018305 | $0.018039 | $0.018305 | $0.018117 | - | - |
| Feb-07 2026 | $0.018117 | $0.017893 | $0.018117 | $0.017893 | - | - |
| Feb-06 2026 | $0.017995 | $0.014046 | $0.017995 | $0.016755 | $611 | - |
| Feb-05 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-04 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-03 2026 | $0.016755 | $0.016755 | $0.017173 | $0.017033 | $85 | - |
| Feb-02 2026 | $0.017033 | $0.016723 | $0.020953 | $0.020953 | - | - |
| Feb-01 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-31 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-30 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-29 2026 | $0.020953 | $0.020953 | $0.023485 | $0.023485 | - | - |
| Jan-28 2026 | $0.023485 | $0.023104 | $0.023789 | $0.023104 | $72 | - |
| Jan-27 2026 | $0.023104 | $0.023104 | $0.023556 | $0.023556 | - | - |
| Jan-26 2026 | $0.023556 | $0.023556 | $0.023779 | $0.023779 | - | - |
| Jan-25 2026 | $0.023779 | $0.023779 | $0.023779 | $0.023779 | - | - |