Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Journey (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.030669 | $0.030669 | $0.031488 | $0.031488 | - | - |
| Oct-24 2025 | $0.030785 | $0.030785 | $0.0312 | $0.0312 | - | - |
| Oct-23 2025 | $0.0312 | $0.030347 | $0.0312 | $0.030347 | - | - |
| Oct-22 2025 | $0.030347 | $0.030347 | $0.032647 | $0.032647 | - | - |
| Oct-21 2025 | $0.032647 | $0.032043 | $0.033292 | $0.033292 | - | - |
| Oct-20 2025 | $0.033292 | $0.033022 | $0.033292 | $0.033022 | - | - |
| Oct-19 2025 | $0.033022 | $0.032034 | $0.033022 | $0.032034 | $0 | - |
| Oct-18 2025 | $0.032034 | $0.031714 | $0.032034 | $0.031714 | - | - |
| Oct-17 2025 | $0.031573 | $0.031265 | $0.032287 | $0.031811 | - | - |
| Oct-16 2025 | $0.031811 | $0.031811 | $0.034274 | $0.034274 | - | - |
| Oct-15 2025 | $0.034274 | $0.034274 | $0.03428 | $0.03428 | - | - |
| Oct-14 2025 | $0.03428 | $0.034144 | $0.035554 | $0.035554 | - | - |
| Oct-13 2025 | $0.035554 | $0.034454 | $0.035554 | $0.034686 | $26 | - |
| Oct-12 2025 | $0.034686 | $0.031624 | $0.035 | $0.031624 | $95 | - |
| Oct-11 2025 | $0.031624 | $0.031624 | $0.036722 | $0.036722 | - | - |