Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Journey (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.161829 | $0.161829 | $0.169338 | $0.169338 | - | - |
| May-16 2025 | $0.169338 | $0.150455 | $0.178079 | $0.155909 | - | - |
| May-15 2025 | $0.154037 | $0.154037 | $0.191147 | $0.189212 | - | - |
| May-14 2025 | $0.189144 | $0.183479 | $0.200216 | $0.200216 | - | - |
| May-13 2025 | $0.200631 | $0.180029 | $0.200631 | $0.190806 | $778 | - |
| May-12 2025 | $0.190409 | $0.187704 | $0.236771 | $0.234884 | $3,732 | - |
| May-11 2025 | $0.234656 | $0.232612 | $0.256046 | $0.255402 | $1,254 | - |
| May-10 2025 | $0.255402 | $0.238528 | $0.255402 | $0.252477 | $1,820 | - |
| May-09 2025 | $0.25236 | $0.243089 | $0.273146 | $0.243089 | - | - |
| May-08 2025 | $0.236724 | $0.187305 | $0.236724 | $0.187305 | $679 | - |
| May-07 2025 | $0.187305 | $0.187305 | $0.197774 | $0.19452 | - | - |
| May-06 2025 | $0.190836 | $0.187387 | $0.197628 | $0.191796 | - | - |
| May-05 2025 | $0.192099 | $0.177605 | $0.208706 | $0.179784 | $2,950 | - |
| May-04 2025 | $0.179784 | $0.179784 | $0.181653 | $0.181653 | $2 | - |
| May-03 2025 | $0.181653 | $0.179879 | $0.181653 | $0.181609 | - | - |