Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Crypto Journey (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.047621 | $0.047621 | $0.049533 | $0.049533 | - | - |
| Aug-18 2025 | $0.049533 | $0.049533 | $0.05256 | $0.05256 | - | - |
| Aug-17 2025 | $0.05256 | $0.051972 | $0.053109 | $0.05203 | - | - |
| Aug-16 2025 | $0.05203 | $0.051872 | $0.052115 | $0.051872 | - | - |
| Aug-15 2025 | $0.051872 | $0.0518 | $0.054868 | $0.054868 | $5 | - |
| Aug-14 2025 | $0.054868 | $0.054127 | $0.056516 | $0.056238 | - | - |
| Aug-13 2025 | $0.056238 | $0.052666 | $0.056238 | $0.052666 | - | - |
| Aug-12 2025 | $0.052666 | $0.044319 | $0.052666 | $0.044319 | - | - |
| Aug-11 2025 | $0.044297 | $0.04159 | $0.044751 | $0.041872 | $774 | - |
| Aug-10 2025 | $0.041872 | $0.041872 | $0.042017 | $0.042017 | - | - |
| Aug-09 2025 | $0.042501 | $0.041306 | $0.043273 | $0.041306 | - | - |
| Aug-08 2025 | $0.041382 | $0.039205 | $0.041382 | $0.040504 | - | - |
| Aug-07 2025 | $0.039879 | $0.035108 | $0.039879 | $0.035108 | - | - |
| Aug-06 2025 | $0.035108 | $0.035108 | $0.038037 | $0.038037 | - | - |
| Aug-05 2025 | $0.038037 | $0.038037 | $0.039197 | $0.039197 | - | - |