Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Journey (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.023414 | $0.02254 | $0.023424 | $0.022611 | - | - |
| Nov-17 2025 | $0.022611 | $0.022611 | $0.023663 | $0.02294 | - | - |
| Nov-16 2025 | $0.02294 | $0.0227 | $0.024 | $0.023486 | $55 | - |
| Nov-15 2025 | $0.023486 | $0.023163 | $0.023597 | $0.023597 | - | - |
| Nov-14 2025 | $0.023597 | $0.023597 | $0.023597 | $0.023597 | - | - |
| Nov-13 2025 | $0.023597 | $0.023597 | $0.026117 | $0.025081 | $0 | - |
| Nov-12 2025 | $0.025081 | $0.024948 | $0.026203 | $0.025495 | - | - |
| Nov-11 2025 | $0.025495 | $0.025495 | $0.026376 | $0.026376 | - | - |
| Nov-10 2025 | $0.02658 | $0.025936 | $0.02658 | $0.025936 | - | - |
| Nov-09 2025 | $0.025936 | $0.024648 | $0.025936 | $0.024648 | - | - |
| Nov-08 2025 | $0.024648 | $0.024648 | $0.025168 | $0.025084 | - | - |
| Nov-07 2025 | $0.025084 | $0.023705 | $0.025084 | $0.024121 | $1 | - |
| Nov-06 2025 | $0.024121 | $0.024121 | $0.025588 | $0.025588 | - | - |
| Nov-05 2025 | $0.025588 | $0.023991 | $0.025932 | $0.023991 | $537 | - |
| Nov-04 2025 | $0.023991 | $0.023991 | $0.026573 | $0.026573 | - | - |