Cap Mercado $2.49T
-0.83%
Volume 24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Journey (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.170362 | $0.166086 | $0.175805 | $0.172793 | $2,533 | - |
| Oct-31 2024 | $0.172793 | $0.172127 | $0.180153 | $0.179746 | $1,448 | - |
| Oct-30 2024 | $0.183097 | $0.179968 | $0.183649 | $0.180121 | $510 | - |
| Oct-29 2024 | $0.180121 | $0.170229 | $0.210877 | $0.20975 | $7,560 | - |
| Oct-28 2024 | $0.20975 | $0.202624 | $0.220501 | $0.209863 | $2,682 | - |
| Oct-27 2024 | $0.205334 | $0.203643 | $0.259587 | $0.243105 | $6,862 | - |
| Oct-26 2024 | $0.242853 | $0.241336 | $0.258095 | $0.258095 | $1,894 | - |
| Oct-25 2024 | $0.258095 | $0.198193 | $0.319618 | $0.212266 | $22,360 | - |
| Oct-24 2024 | $0.213156 | $0.152558 | $0.214997 | $0.157718 | $8,424 | - |
| Oct-23 2024 | $0.139196 | $0.127874 | $0.183898 | $0.165784 | $13,969 | - |
| Oct-22 2024 | $0.16098 | $0.148836 | $0.225088 | $0.225088 | $15,381 | - |
| Oct-21 2024 | $0.227591 | $0.218123 | $0.289703 | $0.288554 | $2,576 | - |
| Oct-20 2024 | $0.288176 | $0.263524 | $0.288176 | $0.265037 | $876 | - |
| Oct-19 2024 | $0.266476 | $0.266476 | $0.275371 | $0.275371 | $7 | - |
| Oct-18 2024 | $0.275371 | $0.27514 | $0.280081 | $0.280081 | $636 | - |