Cap Mercado $3.15T
0.69%
Volume 24h $292.58B
16.96%
BTC % 55%
0.69%
ETH % 10.71%
-1.4%
Moedas
33.748
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Guy (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $267,337,505,426 | $267,337,505,426 | $267,337,505,426 | $267,337,505,426 | - | - |
| Nov-30 2025 | $267,337,505,426 | $255,751,510,007 | $267,337,505,426 | $255,751,510,007 | - | - |
| Nov-29 2025 | $255,751,510,007 | $255,751,510,007 | $258,704,980,131 | $258,704,980,131 | - | - |
| Nov-28 2025 | $258,704,980,131 | $258,392,098,874 | $261,533,994,698 | $258,392,098,874 | - | - |
| Nov-27 2025 | $258,392,098,874 | $257,734,678,182 | $259,110,004,612 | $257,734,678,182 | - | - |
| Nov-26 2025 | $257,734,678,182 | $257,734,678,182 | $290,346,352,394 | $290,346,352,394 | - | - |
| Nov-25 2025 | $293,375,703,973 | $293,059,624,582 | $298,716,204,765 | $293,059,624,582 | - | - |
| Nov-24 2025 | $293,059,624,582 | $293,059,624,582 | $293,530,968,498 | $293,530,968,498 | - | - |
| Nov-23 2025 | $293,530,968,498 | $290,327,601,931 | $295,439,287,170 | $290,327,601,931 | - | - |
| Nov-22 2025 | $286,535,048,128 | $279,680,437,274 | $289,798,187,956 | $279,680,437,274 | - | - |
| Nov-21 2025 | $279,680,437,274 | $279,680,437,274 | $316,455,548,261 | $316,455,548,261 | - | - |
| Nov-20 2025 | $316,455,548,261 | $309,165,642,126 | $316,886,590,044 | $309,165,642,126 | - | - |
| Nov-19 2025 | $309,165,642,126 | $309,165,642,126 | $322,092,150,347 | $319,351,662,768 | - | - |
| Nov-18 2025 | $319,351,662,768 | $315,896,805,678 | $319,351,662,768 | $315,896,805,678 | - | - |
| Nov-17 2025 | $315,896,805,678 | $315,896,805,678 | $323,057,542,070 | $318,626,574,011 | - | - |