Cap Mercado $2.57T
6.99%
Volume 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Crypto Guy (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-23 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-22 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-21 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-20 2026 | $181,421,158,780 | $181,421,158,780 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-19 2026 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-18 2026 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-17 2026 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-16 2026 | $186,884,721,256 | $186,884,721,256 | $189,632,244,537 | $189,632,244,537 | - | - |
| Feb-15 2026 | $189,632,244,537 | $189,632,244,537 | $189,632,244,537 | $189,632,244,537 | - | - |
| Feb-14 2026 | $189,632,244,537 | $186,150,131,215 | $189,632,244,537 | $186,150,131,215 | - | - |
| Feb-13 2026 | $186,150,131,215 | $186,150,131,215 | $186,931,342,767 | $186,931,342,767 | - | - |
| Feb-12 2026 | $186,931,342,767 | $186,931,342,767 | $194,162,429,076 | $194,162,429,076 | - | - |
| Feb-11 2026 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | - | - |
| Feb-10 2026 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | - | - |