Cap Mercado $3.49T
4.63%
Volume 24h $305.87B
33.97%
BTC % 54.51%
-0.2%
ETH % 11.55%
3.03%
Moedas
34.036
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Guy (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $277,038,513,492 | $277,038,513,492 | $278,025,126,680 | $278,025,126,680 | - | - |
| Jan-12 2026 | $278,025,126,680 | $278,025,126,680 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-11 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-10 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-09 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-08 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-07 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-06 2026 | $278,715,336,313 | $270,348,952,394 | $278,715,336,313 | $270,348,952,394 | - | - |
| Jan-05 2026 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | - | - |
| Jan-04 2026 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | - | - |
| Jan-03 2026 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | - | - |
| Jan-02 2026 | $270,348,952,394 | $262,241,070,357 | $270,348,952,394 | $262,241,070,357 | - | - |
| Jan-01 2026 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | - | - |
| Dec-31 2025 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | - | - |
| Dec-30 2025 | $262,241,070,357 | $261,044,888,158 | $262,241,070,357 | $261,044,888,158 | - | - |