Cap Mercado $2.55T
7.77%
Volume 24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Guy (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-23 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-22 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-21 2026 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | $181,421,158,780 | - | - |
| Feb-20 2026 | $181,421,158,780 | $181,421,158,780 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-19 2026 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-18 2026 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-17 2026 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | $186,884,721,256 | - | - |
| Feb-16 2026 | $186,884,721,256 | $186,884,721,256 | $189,632,244,537 | $189,632,244,537 | - | - |
| Feb-15 2026 | $189,632,244,537 | $189,632,244,537 | $189,632,244,537 | $189,632,244,537 | - | - |
| Feb-14 2026 | $189,632,244,537 | $186,150,131,215 | $189,632,244,537 | $186,150,131,215 | - | - |
| Feb-13 2026 | $186,150,131,215 | $186,150,131,215 | $186,931,342,767 | $186,931,342,767 | - | - |
| Feb-12 2026 | $186,931,342,767 | $186,931,342,767 | $194,162,429,076 | $194,162,429,076 | - | - |
| Feb-11 2026 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | - | - |
| Feb-10 2026 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | $194,162,429,076 | - | - |