Cap Mercado $3.15T
-0.85%
Volume 24h $172.33B
-14.68%
BTC % 55.03%
-0.01%
ETH % 11.17%
-0.35%
Moedas
33.857
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Guy (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $259,514,935,940 | $258,449,601,760 | $259,514,935,940 | $258,449,601,760 | - | - |
| Dec-22 2025 | $258,449,601,760 | $258,449,601,760 | $258,449,601,760 | $258,449,601,760 | - | - |
| Dec-21 2025 | $258,449,601,760 | $257,795,851,124 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-20 2025 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-19 2025 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-18 2025 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-17 2025 | $261,499,762,696 | $261,499,762,696 | $269,636,807,918 | $269,636,807,918 | - | - |
| Dec-16 2025 | $269,636,807,918 | $269,636,807,918 | $269,636,807,918 | $269,636,807,918 | - | - |
| Dec-15 2025 | $269,636,807,918 | $268,755,659,879 | $269,636,807,918 | $268,755,659,879 | - | - |
| Dec-14 2025 | $268,755,659,879 | $268,755,659,879 | $268,755,659,879 | $268,755,659,879 | - | - |
| Dec-13 2025 | $268,755,659,879 | $268,755,659,879 | $274,821,046,724 | $274,821,046,724 | - | - |
| Dec-12 2025 | $274,821,046,724 | $274,821,046,724 | $295,399,470,677 | $295,399,470,677 | - | - |
| Dec-11 2025 | $295,399,470,677 | $295,399,470,677 | $295,399,470,677 | $295,399,470,677 | - | - |
| Dec-10 2025 | $295,399,470,677 | $286,617,834,964 | $295,399,470,677 | $286,617,834,964 | $28 | - |
| Dec-09 2025 | $286,617,834,964 | $280,119,321,133 | $286,617,834,964 | $280,119,321,133 | - | - |