Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Crypto Guy (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $242,722,617,894 | $239,009,460,451 | $260,651,017,324 | $260,651,017,324 | - | - |
| Feb-02 2026 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | - | - |
| Feb-01 2026 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | - | - |
| Jan-31 2026 | $260,651,017,324 | $260,651,017,324 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-30 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-29 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-28 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-27 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-26 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-25 2026 | $271,403,612,083 | $271,403,612,083 | $275,026,925,111 | $275,026,925,111 | - | - |
| Jan-24 2026 | $275,026,925,111 | $275,026,925,111 | $281,488,608,288 | $275,151,190,305 | - | - |
| Jan-23 2026 | $275,151,190,305 | $273,472,044,305 | $284,382,943,275 | $284,382,943,275 | - | - |
| Jan-22 2026 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | - | - |
| Jan-21 2026 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | - | - |
| Jan-20 2026 | $284,382,943,275 | $284,382,943,275 | $291,392,019,178 | $291,392,019,178 | - | - |